BitcoinPro Historical Data

BTCP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 5.97
-2.52%
$ 10.2 million $ 1,685
Feb 11, 3 AM $ 6.12
+0.00%
$ 10.46 million $ 1,668
Feb 11, 12 AM $ 6.32
+1.67%
$ 10.79 million $ 1,643
Feb 10, 11 PM $ 6.21
-1.64%
$ 10.62 million $ 1,648
Feb 10, 10 PM $ 6
-4.14%
$ 10.26 million $ 1,641
Feb 10, 9 PM $ 5.9
-5.00%
$ 10.08 million $ 1,637
Feb 10, 8 PM $ 5.9
-0.87%
$ 10.08 million $ 1,628
Feb 10, 7 PM $ 5.95
-3.18%
$ 10.17 million $ 1,652
Feb 10, 6 PM $ 5.63
-5.25%
$ 9.62 million $ 1,645
Feb 10, 5 PM $ 5.42
-0.95%
$ 9.26 million $ 1,627
Feb 10, 4 PM $ 5.47
-2.77%
$ 9.35 million $ 1,628
Feb 10, 3 PM $ 5.63
+3.31%
$ 9.62 million $ 1,628
Feb 10, 2 PM $ 5.83
-2.69%
$ 9.97 million $ 1,625
Feb 10, 12 PM $ 5.89
+5.60%
$ 10.06 million $ 1,649
Feb 10, 11 AM $ 5.58
-7.75%
$ 9.53 million $ 1,663
Feb 10, 10 AM $ 6.04
+0.00%
$ 10.33 million $ 1,644
Feb 10, 9 AM $ 5.99
+7.39%
$ 10.24 million $ 1,659
Feb 10, 7 AM $ 5.73
+0.90%
$ 9.8 million $ 1,624
Feb 10, 6 AM $ 5.68
+0.91%
$ 9.71 million $ 1,597
Feb 10, 5 AM $ 5.48
-1.75%
$ 9.36 million $ 1,588
Feb 10, 4 AM $ 5.51
+0.00%
$ 9.42 million $ 1,609
Feb 10, 3 AM $ 5.41
-5.30%
$ 9.24 million $ 1,640
Feb 10, 2 AM $ 5.46
+0.00%
$ 9.33 million $ 1,636
Feb 10, 1 AM $ 5.32
+0.00%
$ 9.09 million $ 1,636
Feb 10, 12 AM $ 5.51
+0.00%
$ 9.42 million $ 1,656
Feb 9, 11 PM $ 5.81
+0.00%
$ 9.93 million $ 1,653
Feb 9, 10 PM $ 5.81
-0.86%
$ 9.93 million $ 1,670
Feb 9, 9 PM $ 5.86
+2.65%
$ 10.02 million $ 1,653
Feb 9, 8 PM $ 5.76
-7.30%
$ 9.85 million $ 1,649
Feb 9, 7 PM $ 6.22
+0.00%
$ 10.62 million $ 1,637
Feb 9, 6 PM $ 6.17
+0.00%
$ 10.54 million $ 1,629
Feb 9, 5 PM $ 5.51
+1.87%
$ 9.42 million $ 1,647
Feb 9, 4 PM $ 5.41
-4.46%
$ 9.24 million $ 1,645
Feb 9, 3 PM $ 5.66
-1.75%
$ 9.67 million $ 1,644
Feb 9, 2 PM $ 5.76
-1.72%
$ 9.85 million $ 1,649
Feb 9, 1 PM $ 5.86
-6.44%
$ 10.02 million $ 1,652
Feb 9, 12 PM $ 6.32
+2.45%
$ 10.79 million $ 1,627
Feb 9, 11 AM $ 6.17
+1.66%
$ 10.54 million $ 1,607
Feb 9, 10 AM $ 6.06
+8.09%
$ 10.36 million $ 1,586
Feb 9, 9 AM $ 5.61
+1.83%
$ 9.59 million $ 1,571
Feb 9, 8 AM $ 5.76
-2.57%
$ 9.84 million $ 1,589
Feb 9, 2 AM $ 5.13
-2.43%
$ 8.76 million $ 1,555
Feb 9, 1 AM $ 5.26
+0.00%
$ 8.98 million $ 1,554
Feb 8, 11 PM $ 5.4
-0.93%
$ 9.23 million $ 1,528
Feb 8, 10 PM $ 5.71
+0.00%
$ 9.75 million $ 1,539
Feb 8, 9 PM $ 5.71
-4.24%
$ 9.75 million $ 1,554
Feb 8, 8 PM $ 6.11
+0.83%
$ 10.44 million $ 1,564
Feb 8, 7 PM $ 5.91
+0.00%
$ 10.1 million $ 1,583
Feb 8, 6 PM $ 5.8
-0.87%
$ 9.91 million $ 1,551
Feb 8, 5 PM $ 5.7
+3.69%
$ 9.74 million $ 1,563