Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $48.38
+0.02%
$82.66 million $8,274
Apr 24, 6 PM $48.37
+0.01%
$82.65 million $8,275
Apr 24, 5 PM $48.37
+0.00%
$82.64 million $8,275
Apr 24, 4 PM $48.37
-0.69%
$82.64 million $8,276
Apr 24, 3 PM $48.7
+0.00%
$83.22 million $8,275
Apr 24, 2 PM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 1 PM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 12 PM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 11 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 10 AM $48.7
+0.00%
$83.21 million $8,466
Apr 24, 9 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 8 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 7 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 6 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 5 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 4 AM $48.7
+0.00%
$83.21 million $8,466
Apr 24, 3 AM $48.7
+0.00%
$83.21 million $8,466
Apr 24, 2 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 1 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 12 AM $48.7
+0.00%
$83.21 million $8,466
Apr 23, 11 PM $48.7
+0.00%
$83.22 million $8,466
Apr 23, 10 PM $48.7
+0.00%
$83.21 million $8,466
Apr 23, 9 PM $48.7
+0.00%
$83.21 million $8,370
Apr 23, 8 PM $48.7
+0.00%
$83.22 million $8,370
Apr 23, 7 PM $48.7
+0.01%
$83.22 million $8,370
Apr 23, 6 PM $48.7
+0.00%
$83.21 million $8,275
Apr 23, 5 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 4 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 3 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 2 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 1 PM $48.7
+0.00%
$83.21 million $8,275
Apr 23, 12 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 11 AM $48.7
+0.00%
$83.21 million $8,180
Apr 23, 10 AM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 9 AM $48.7
+0.00%
$83.22 million $8,180
Apr 23, 8 AM $48.7
+0.00%
$83.22 million $8,180
Apr 23, 7 AM $48.7
+0.00%
$83.22 million $8,180
Apr 23, 6 AM $48.7
+0.00%
$83.22 million $8,180
Apr 23, 5 AM $48.7
+0.00%
$83.22 million $8,133
Apr 23, 4 AM $48.7
+0.01%
$83.22 million $8,180
Apr 23, 3 AM $48.7
+0.00%
$83.21 million $8,133
Apr 23, 2 AM $48.7
+0.00%
$83.21 million $8,085
Apr 23, 1 AM $48.7
+0.00%
$83.22 million $8,085
Apr 23, 12 AM $48.7
+0.00%
$83.22 million $7,990
Apr 22, 11 PM $48.7
+0.00%
$83.21 million $8,085
Apr 22, 10 PM $48.7
+0.00%
$83.22 million $7,990
Apr 22, 9 PM $48.7
+0.00%
$83.21 million $8,085
Apr 22, 8 PM $48.7
+0.00%
$83.22 million $7,895
Apr 22, 2 PM $58.24
+0.00%
$99.52 million $8,085
Apr 22, 1 PM $58.24
+0.00%
$99.52 million $8,180