Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $48.12
+0.00%
$82.23 million $8,645
Apr 26, 7 PM $48.13
-0.01%
$82.24 million $8,550
Apr 26, 6 PM $48.13
-0.01%
$82.25 million $8,645
Apr 26, 5 PM $48.14
+0.01%
$82.25 million $8,550
Apr 26, 4 PM $48.13
+0.01%
$82.24 million $8,550
Apr 26, 3 PM $48.13
-0.37%
$82.24 million $8,550
Apr 26, 2 PM $48.3
-0.19%
$82.54 million $8,550
Apr 26, 1 PM $48.5
+0.00%
$82.88 million $8,550
Apr 26, 12 PM $48.5
+0.00%
$82.88 million $8,550
Apr 26, 11 AM $48.51
-0.25%
$82.88 million $8,645
Apr 26, 10 AM $48.62
+0.01%
$83.08 million $8,740
Apr 26, 9 AM $48.57
+0.01%
$82.99 million $8,835
Apr 26, 8 AM $48.57
+0.00%
$82.99 million $8,740
Apr 26, 7 AM $48.57
+0.00%
$82.99 million $8,740
Apr 26, 6 AM $48.57
+0.00%
$82.99 million $8,740
Apr 26, 5 AM $48.57
+0.00%
$82.99 million $8,645
Apr 26, 4 AM $48.57
+0.00%
$82.99 million $8,645
Apr 26, 3 AM $48.56
+0.00%
$82.98 million $8,740
Apr 26, 2 AM $48.56
+0.00%
$82.98 million $8,645
Apr 26, 1 AM $48.56
+0.00%
$82.98 million $8,645
Apr 26, 12 AM $48.56
-0.01%
$82.98 million $8,645
Apr 25, 11 PM $48.57
+0.00%
$82.99 million $8,550
Apr 25, 10 PM $48.57
-0.01%
$82.99 million $8,550
Apr 25, 9 PM $48.57
+0.00%
$82.99 million $8,550
Apr 25, 8 PM $48.57
+0.00%
$82.99 million $8,455
Apr 25, 7 PM $48.57
-0.02%
$83 million $8,455
Apr 25, 6 PM $48.58
+0.01%
$83.01 million $8,360
Apr 25, 5 PM $48.58
+0.01%
$83 million $8,455
Apr 25, 4 PM $48.57
+0.00%
$83 million $8,455
Apr 25, 3 PM $48.57
+0.00%
$83 million $8,456
Apr 25, 2 PM $48.56
+0.16%
$82.98 million $8,361
Apr 25, 1 PM $48.48
+0.53%
$82.85 million $8,266
Apr 25, 12 PM $48.23
+0.01%
$82.42 million $8,267
Apr 25, 11 AM $48.23
+0.01%
$82.41 million $8,172
Apr 25, 10 AM $48.23
+0.00%
$82.41 million $8,078
Apr 25, 9 AM $48.23
-0.22%
$82.41 million $8,078
Apr 25, 8 AM $48.33
-0.01%
$82.59 million $8,174
Apr 25, 7 AM $48.34
+0.02%
$82.59 million $8,174
Apr 25, 6 AM $48.33
+0.00%
$82.58 million $8,079
Apr 25, 5 AM $48.33
+0.01%
$82.58 million $8,175
Apr 25, 4 AM $48.32
+0.02%
$82.57 million $8,080
Apr 25, 3 AM $48.31
-0.01%
$82.56 million $8,081
Apr 25, 2 AM $48.32
+0.01%
$82.57 million $8,176
Apr 25, 1 AM $48.32
-0.01%
$82.56 million $8,177
Apr 25, 12 AM $48.32
-0.01%
$82.56 million $8,177
Apr 24, 11 PM $48.32
-0.11%
$82.57 million $8,177
Apr 24, 10 PM $48.38
+0.01%
$82.66 million $8,178
Apr 24, 9 PM $48.37
-0.02%
$82.65 million $8,178
Apr 24, 8 PM $48.37
+0.16%
$82.66 million $8,274
Apr 24, 7 PM $48.38
+0.02%
$82.66 million $8,274