BitcoinPro Historical Data

BTCP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 8.38
-0.01%
$ 14.32 million $ 1,584
Feb 19, 6 PM $ 8.38
+0.00%
$ 14.33 million $ 1,546
Feb 19, 5 PM $ 8.38
+0.00%
$ 14.33 million $ 1,501
Feb 19, 4 PM $ 8.38
+0.00%
$ 14.33 million $ 1,417
Feb 19, 3 PM $ 8.38
+0.00%
$ 14.32 million $ 1,385
Feb 19, 2 PM $ 8.38
+0.00%
$ 14.32 million $ 1,334
Feb 19, 1 PM $ 8.38
+0.00%
$ 14.33 million $ 1,264
Feb 19, 7 AM $ 3.46
+0.04%
$ 5.91 million $ 1,070
Feb 19, 6 AM $ 3.46
-0.09%
$ 5.91 million $ 1,071
Feb 19, 5 AM $ 3.46
+0.80%
$ 5.91 million $ 1,058
Feb 19, 4 AM $ 3.43
+0.13%
$ 5.86 million $ 1,052
Feb 19, 3 AM $ 3.43
+0.19%
$ 5.86 million $ 1,039
Feb 19, 2 AM $ 3.42
+0.05%
$ 5.85 million $ 1,052
Feb 19, 12 AM $ 3.42
-0.06%
$ 5.85 million $ 1,082
Feb 18, 11 PM $ 3.42
-0.94%
$ 5.86 million $ 1,109
Feb 18, 10 PM $ 3.46
+0.12%
$ 5.91 million $ 1,090
Feb 18, 9 PM $ 3.45
-0.05%
$ 5.9 million $ 1,070
Feb 18, 8 PM $ 3.45
-0.01%
$ 5.9 million $ 1,071
Feb 18, 7 PM $ 3.45
-0.01%
$ 5.9 million $ 1,062
Feb 18, 6 PM $ 3.45
+0.00%
$ 5.9 million $ 1,065
Feb 18, 12 PM $ 5.88
+0.00%
$ 10.05 million $ 1,175
Feb 18, 6 AM $ 2.68
+0.00%
$ 4.59 million $ 1,133
Feb 18, 12 AM $ 5.8
+0.00%
$ 9.92 million $ 1,207
Feb 17, 10 PM $ 5.7
+0.00%
$ 9.75 million $ 1,242
Feb 17, 5 PM $ 5.47
+0.00%
$ 9.34 million $ 1,320
Feb 17, 4 PM $ 5.81
+5.38%
$ 9.94 million $ 1,316
Feb 17, 3 PM $ 5.52
-3.46%
$ 9.43 million $ 1,278
Feb 17, 2 PM $ 5.71
-8.69%
$ 9.77 million $ 1,238
Feb 17, 1 PM $ 6.11
+0.00%
$ 10.44 million $ 1,205
Feb 17, 12 PM $ 5.67
+0.00%
$ 9.68 million $ 1,172
Feb 17, 11 AM $ 5.47
-5.15%
$ 9.34 million $ 1,146
Feb 17, 5 AM $ 6.01
-4.70%
$ 10.27 million $ 1,422
Feb 16, 9 PM $ 3.45
-0.01%
$ 5.89 million $ 1,758
Feb 16, 8 PM $ 3.45
-0.01%
$ 5.89 million $ 1,804
Feb 16, 7 PM $ 3.44
-0.01%
$ 5.89 million $ 1,854
Feb 16, 6 PM $ 3.44
-0.02%
$ 5.89 million $ 1,902
Feb 16, 5 PM $ 3.44
+0.00%
$ 5.89 million $ 1,947
Feb 16, 4 PM $ 3.44
-0.02%
$ 5.89 million $ 2,006
Feb 16, 3 PM $ 3.45
+0.00%
$ 5.89 million $ 2,051
Feb 16, 9 AM $ 8.38
+0.00%
$ 14.33 million $ 2,413
Feb 16, 8 AM $ 8.38
+0.00%
$ 14.33 million $ 2,422
Feb 16, 7 AM $ 8.38
+0.00%
$ 14.33 million $ 2,449
Feb 16, 6 AM $ 8.38
-0.01%
$ 14.33 million $ 2,404
Feb 16, 5 AM $ 8.38
+0.00%
$ 14.33 million $ 2,410
Feb 16, 4 AM $ 8.38
+0.00%
$ 14.33 million $ 2,426
Feb 16, 3 AM $ 8.38
-0.01%
$ 14.32 million $ 2,397
Feb 16, 2 AM $ 8.38
+0.00%
$ 14.33 million $ 2,381
Feb 16, 1 AM $ 8.38
+0.00%
$ 14.32 million $ 2,379
Feb 16, 12 AM $ 8.38
+0.00%
$ 14.33 million $ 2,389
Feb 15, 11 PM $ 8.38
-0.01%
$ 14.32 million $ 2,394