Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $48.31
+0.01%
$82.55 million $8,265
Apr 28, 8 PM $48.3
-0.01%
$82.54 million $8,170
Apr 28, 7 PM $48.3
-0.02%
$82.54 million $8,170
Apr 28, 6 PM $48.31
+0.02%
$82.55 million $8,123
Apr 28, 5 PM $48.31
+0.00%
$82.54 million $8,265
Apr 28, 4 PM $48.21
-0.20%
$82.37 million $8,265
Apr 28, 3 PM $48.3
+0.52%
$82.54 million $8,265
Apr 28, 2 PM $48.05
+0.00%
$82.11 million $8,265
Apr 28, 1 PM $48.05
+0.00%
$82.1 million $8,360
Apr 28, 12 PM $48.05
+0.01%
$82.1 million $8,265
Apr 28, 11 AM $48.04
-0.01%
$82.09 million $8,360
Apr 28, 10 AM $48.04
+0.01%
$82.09 million $8,360
Apr 28, 9 AM $48.04
+0.01%
$82.09 million $8,265
Apr 28, 8 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 7 AM $48.04
+0.00%
$82.08 million $8,170
Apr 28, 6 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 5 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 4 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 3 AM $48
-0.32%
$82.02 million $8,265
Apr 28, 2 AM $48.15
+0.02%
$82.28 million $8,265
Apr 28, 1 AM $48.15
+0.00%
$82.27 million $8,360
Apr 28, 12 AM $48.15
+0.02%
$82.27 million $8,360
Apr 27, 11 PM $48.14
+0.00%
$82.26 million $8,455
Apr 27, 10 PM $48.14
+0.00%
$82.26 million $8,455
Apr 27, 9 PM $48.14
+0.00%
$82.26 million $8,455
Apr 27, 8 PM $48.15
+0.02%
$82.27 million $8,550
Apr 27, 7 PM $48.14
+0.02%
$82.26 million $8,455
Apr 27, 6 PM $48.14
-0.01%
$82.25 million $8,455
Apr 27, 5 PM $48.14
-0.24%
$82.26 million $8,455
Apr 27, 4 PM $48.26
+0.25%
$82.46 million $8,455
Apr 27, 3 PM $48.14
+0.01%
$82.26 million $8,455
Apr 27, 2 PM $48.14
-0.02%
$82.26 million $8,503
Apr 27, 1 PM $48.15
+0.00%
$82.27 million $8,455
Apr 27, 12 PM $48.15
+0.01%
$82.28 million $8,550
Apr 27, 11 AM $48.15
+0.01%
$82.28 million $8,360
Apr 27, 10 AM $48.15
+0.00%
$82.27 million $8,360
Apr 27, 9 AM $48.14
+0.01%
$82.26 million $8,360
Apr 27, 8 AM $48.14
+0.00%
$82.25 million $8,360
Apr 27, 7 AM $48.13
+0.00%
$82.24 million $8,455
Apr 27, 6 AM $48.13
+0.00%
$82.24 million $8,360
Apr 27, 5 AM $48.13
+0.01%
$82.24 million $8,455
Apr 27, 4 AM $48.13
+0.00%
$82.23 million $8,455
Apr 27, 3 AM $48.13
+0.01%
$82.24 million $8,455
Apr 27, 2 AM $48.12
+0.00%
$82.23 million $8,455
Apr 27, 1 AM $48.12
+0.01%
$82.23 million $8,455
Apr 27, 12 AM $48.12
+0.00%
$82.23 million $8,455
Apr 26, 11 PM $48.12
-0.01%
$82.23 million $8,455
Apr 26, 10 PM $48.12
+0.01%
$82.23 million $8,550
Apr 26, 9 PM $48.12
-0.01%
$82.23 million $8,550
Apr 26, 8 PM $48.12
+0.00%
$82.23 million $8,645