BitcoinPro Historical Data

BTCP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 5.5
+0.00%
$ 9.4 million $ 1,708
Feb 22, 8 AM $ 5.55
-4.29%
$ 9.48 million $ 1,715
Feb 22, 7 AM $ 5.8
+3.55%
$ 9.91 million $ 1,713
Feb 22, 6 AM $ 5.65
-3.40%
$ 9.65 million $ 1,700
Feb 22, 5 AM $ 6.15
-3.14%
$ 10.5 million $ 1,720
Feb 22, 4 AM $ 6.35
+1.59%
$ 10.84 million $ 1,730
Feb 22, 3 AM $ 6.3
+4.11%
$ 10.76 million $ 1,725
Feb 22, 2 AM $ 6.35
+7.59%
$ 10.84 million $ 1,724
Feb 22, 1 AM $ 5.9
-0.84%
$ 10.08 million $ 1,739
Feb 22, 12 AM $ 6.1
+8.89%
$ 10.42 million $ 1,704
Feb 21, 11 PM $ 5.8
-2.51%
$ 9.91 million $ 1,704
Feb 21, 10 PM $ 5.95
-2.45%
$ 10.16 million $ 1,715
Feb 21, 9 PM $ 6.05
+7.05%
$ 10.33 million $ 1,720
Feb 21, 8 PM $ 5.75
+0.00%
$ 9.82 million $ 1,689
Feb 21, 7 PM $ 5.6
+0.90%
$ 9.57 million $ 1,675
Feb 21, 6 PM $ 5.55
+0.90%
$ 9.48 million $ 1,645
Feb 21, 4 PM $ 5.45
-4.37%
$ 9.31 million $ 1,595
Feb 21, 3 PM $ 5.5
-0.90%
$ 9.4 million $ 1,575
Feb 21, 2 PM $ 5.7
-0.87%
$ 9.74 million $ 1,527
Feb 21, 1 PM $ 5.75
-4.94%
$ 9.82 million $ 1,513
Feb 21, 12 PM $ 5.85
+3.52%
$ 9.99 million $ 1,478
Feb 21, 11 AM $ 5.9
-2.47%
$ 10.08 million $ 1,431
Feb 21, 10 AM $ 5.95
+5.28%
$ 10.16 million $ 1,392
Feb 21, 9 AM $ 5.65
-0.87%
$ 9.65 million $ 1,380
Feb 21, 8 AM $ 5.7
+1.78%
$ 9.74 million $ 1,350
Feb 21, 5 AM $ 5.5
-1.78%
$ 9.4 million $ 1,351
Feb 21, 4 AM $ 5.45
+0.00%
$ 9.31 million $ 1,385
Feb 20, 10 PM $ 3.48
-2.30%
$ 5.94 million $ 1,585
Feb 20, 9 PM $ 3.56
+3.10%
$ 6.08 million $ 1,601
Feb 20, 8 PM $ 3.47
+1.04%
$ 5.94 million $ 1,684
Feb 20, 7 PM $ 3.44
-0.27%
$ 5.88 million $ 1,719
Feb 20, 6 PM $ 3.45
+0.02%
$ 5.89 million $ 1,759
Feb 20, 5 PM $ 3.44
-0.20%
$ 5.88 million $ 1,793
Feb 20, 4 PM $ 3.45
+0.16%
$ 5.89 million $ 1,863
Feb 20, 3 PM $ 3.44
-0.91%
$ 5.88 million $ 1,899
Feb 20, 2 PM $ 3.47
-0.27%
$ 5.93 million $ 1,978
Feb 20, 7 AM $ 8.38
+0.00%
$ 14.33 million $ 2,279
Feb 20, 6 AM $ 8.38
+0.00%
$ 14.33 million $ 2,240
Feb 20, 5 AM $ 8.38
+0.00%
$ 14.33 million $ 2,171
Feb 20, 4 AM $ 8.38
+0.00%
$ 14.32 million $ 2,104
Feb 20, 3 AM $ 8.38
+0.01%
$ 14.33 million $ 2,046
Feb 20, 2 AM $ 8.38
-0.01%
$ 14.32 million $ 1,987
Feb 20, 1 AM $ 8.38
+0.00%
$ 14.33 million $ 1,914
Feb 20, 12 AM $ 8.38
-0.01%
$ 14.32 million $ 1,869
Feb 19, 11 PM $ 8.38
+0.00%
$ 14.33 million $ 1,793
Feb 19, 10 PM $ 8.38
+0.00%
$ 14.33 million $ 1,735
Feb 19, 9 PM $ 8.38
+0.00%
$ 14.32 million $ 1,700
Feb 19, 8 PM $ 8.38
+0.00%
$ 14.32 million $ 1,621
Feb 19, 7 PM $ 8.38
-0.01%
$ 14.32 million $ 1,584
Feb 19, 6 PM $ 8.38
+0.00%
$ 14.33 million $ 1,546