Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $58.24
+0.00%
$99.52 million $7,631
May 1, 4 AM $58.24
+0.00%
$99.52 million $7,678
May 1, 3 AM $58.24
+0.00%
$99.52 million $7,713
May 1, 2 AM $58.24
+0.00%
$99.53 million $7,677
May 1, 1 AM $58.24
+0.00%
$99.53 million $7,807
May 1, 12 AM $58.24
+0.00%
$99.52 million $7,854
Apr 30, 11 PM $58.24
+0.00%
$99.52 million $7,806
Apr 30, 10 PM $58.24
+0.00%
$99.52 million $7,936
Apr 30, 9 PM $58.24
+0.00%
$99.52 million $7,888
Apr 30, 8 PM $58.24
+0.00%
$99.52 million $7,935
Apr 30, 7 PM $58.24
+0.00%
$99.52 million $7,982
Apr 30, 6 PM $58.24
+0.00%
$99.52 million $8,018
Apr 30, 5 PM $58.24
+0.00%
$99.52 million $8,065
Apr 30, 4 PM $58.24
+0.00%
$99.52 million $8,111
Apr 30, 3 PM $58.24
+0.00%
$99.52 million $8,242
Apr 30, 2 PM $58.24
+0.00%
$99.52 million $8,360
Apr 30, 1 PM $58.24
+0.00%
$99.52 million $8,265
Apr 30, 6 AM $48.36
+0.00%
$82.64 million $8,360
Apr 30, 5 AM $48.36
+0.18%
$82.64 million $8,455
Apr 30, 4 AM $48.28
-0.07%
$82.5 million $8,455
Apr 30, 3 AM $48.31
-0.02%
$82.55 million $8,550
Apr 30, 2 AM $48.31
+0.00%
$82.55 million $8,455
Apr 30, 1 AM $48.31
+0.00%
$82.55 million $8,455
Apr 30, 12 AM $48.31
+0.01%
$82.55 million $8,455
Apr 29, 11 PM $48.31
+0.00%
$82.56 million $8,550
Apr 29, 10 PM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 9 PM $48.31
-0.01%
$82.55 million $8,550
Apr 29, 8 PM $48.32
+0.02%
$82.56 million $8,598
Apr 29, 7 PM $48.31
-0.01%
$82.54 million $8,550
Apr 29, 6 PM $48.31
+0.00%
$82.55 million $8,645
Apr 29, 5 PM $48.31
+0.00%
$82.55 million $8,550
Apr 29, 4 PM $48.31
-0.01%
$82.55 million $8,550
Apr 29, 3 PM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 2 PM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 1 PM $48.31
-0.01%
$82.55 million $8,408
Apr 29, 12 PM $48.31
+0.00%
$82.56 million $8,360
Apr 29, 11 AM $48.31
-0.33%
$82.55 million $8,360
Apr 29, 10 AM $48.47
+0.33%
$82.82 million $8,360
Apr 29, 9 AM $48.31
+0.01%
$82.55 million $8,455
Apr 29, 8 AM $48.31
-0.01%
$82.54 million $8,455
Apr 29, 7 AM $48.31
-0.01%
$82.56 million $8,550
Apr 29, 6 AM $48.32
+0.00%
$82.56 million $8,550
Apr 29, 5 AM $48.32
+0.01%
$82.56 million $8,455
Apr 29, 4 AM $48.31
+0.01%
$82.55 million $8,408
Apr 29, 3 AM $48.31
+0.00%
$82.55 million $8,360
Apr 29, 2 AM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 1 AM $48.31
+0.01%
$82.55 million $8,360
Apr 29, 12 AM $48.31
+0.01%
$82.55 million $8,455
Apr 28, 11 PM $48.31
+0.00%
$82.54 million $8,265
Apr 28, 10 PM $48.3
-0.02%
$82.54 million $8,170