BitcoinPro Historical Data

BTCP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 3.41
+0.00%
$ 5.83 million $ 965
Feb 24, 4 PM $ 3.41
+0.00%
$ 5.83 million $ 971
Feb 24, 3 PM $ 3.41
+0.00%
$ 5.83 million $ 975
Feb 24, 2 PM $ 3.41
+0.00%
$ 5.83 million $ 982
Feb 24, 1 PM $ 3.41
+0.00%
$ 5.83 million $ 976
Feb 24, 12 PM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 24, 11 AM $ 3.41
+0.00%
$ 5.83 million $ 966
Feb 24, 10 AM $ 3.41
+0.00%
$ 5.83 million $ 955
Feb 24, 9 AM $ 3.41
+0.00%
$ 5.83 million $ 960
Feb 24, 8 AM $ 3.41
+0.00%
$ 5.83 million $ 957
Feb 24, 7 AM $ 3.41
+0.00%
$ 5.83 million $ 992
Feb 24, 6 AM $ 3.41
+0.00%
$ 5.83 million $ 1,048
Feb 24, 5 AM $ 3.41
+0.00%
$ 5.83 million $ 1,075
Feb 24, 4 AM $ 3.41
+0.00%
$ 5.83 million $ 1,085
Feb 24, 3 AM $ 3.41
+0.00%
$ 5.83 million $ 1,126
Feb 24, 2 AM $ 3.41
+0.00%
$ 5.83 million $ 1,139
Feb 24, 1 AM $ 3.41
+0.00%
$ 5.83 million $ 1,169
Feb 24, 12 AM $ 3.41
+0.00%
$ 5.83 million $ 1,194
Feb 23, 11 PM $ 3.41
+0.00%
$ 5.83 million $ 1,223
Feb 23, 10 PM $ 3.41
+0.00%
$ 5.83 million $ 1,238
Feb 23, 9 PM $ 3.41
+0.00%
$ 5.83 million $ 1,275
Feb 23, 8 PM $ 3.41
+0.01%
$ 5.83 million $ 1,295
Feb 23, 7 PM $ 3.41
+0.00%
$ 5.83 million $ 1,323
Feb 23, 6 PM $ 3.41
+0.00%
$ 5.83 million $ 1,345
Feb 23, 5 PM $ 3.41
+0.00%
$ 5.83 million $ 1,384
Feb 23, 4 PM $ 3.41
+0.00%
$ 5.83 million $ 1,424
Feb 23, 3 PM $ 3.41
+0.00%
$ 5.83 million $ 1,430
Feb 23, 9 AM $ 5.8
+0.00%
$ 9.91 million $ 1,683
Feb 23, 8 AM $ 5.8
-4.11%
$ 9.91 million $ 1,683
Feb 23, 7 AM $ 6.05
+0.83%
$ 10.33 million $ 1,684
Feb 23, 6 AM $ 6.35
+6.69%
$ 10.84 million $ 1,676
Feb 23, 5 AM $ 5.95
-5.53%
$ 10.16 million $ 1,654
Feb 23, 4 AM $ 6.3
+0.00%
$ 10.76 million $ 1,683
Feb 23, 3 AM $ 6
-3.98%
$ 10.25 million $ 1,685
Feb 23, 2 AM $ 6.25
-0.79%
$ 10.67 million $ 1,701
Feb 23, 1 AM $ 6.1
+5.15%
$ 10.42 million $ 1,692
Feb 23, 12 AM $ 5.85
+2.62%
$ 9.99 million $ 1,708
Feb 22, 11 PM $ 5.7
+1.78%
$ 9.74 million $ 1,721
Feb 22, 10 PM $ 5.55
+0.00%
$ 9.48 million $ 1,711
Feb 22, 9 PM $ 5.45
+0.00%
$ 9.31 million $ 1,703
Feb 22, 8 PM $ 5.6
+2.74%
$ 9.57 million $ 1,706
Feb 22, 7 PM $ 5.65
+2.71%
$ 9.65 million $ 1,694
Feb 22, 6 PM $ 5.75
+1.76%
$ 9.82 million $ 1,686
Feb 22, 5 PM $ 5.65
+0.00%
$ 9.65 million $ 1,692
Feb 22, 4 PM $ 5.9
-0.84%
$ 10.08 million $ 1,689
Feb 22, 3 PM $ 6
-0.82%
$ 10.25 million $ 1,706
Feb 22, 12 PM $ 6.25
+4.15%
$ 10.67 million $ 1,711
Feb 22, 11 AM $ 6.05
+5.19%
$ 10.33 million $ 1,694
Feb 22, 10 AM $ 5.65
+2.71%
$ 9.65 million $ 1,682
Feb 22, 9 AM $ 5.5
+0.00%
$ 9.4 million $ 1,708