Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $3.9
+0.00%
$6.67 million $5,579
Sep 29, 12 AM $3.9
+0.00%
$6.67 million $5,643
Sep 28, 11 PM $3.9
+0.00%
$6.67 million $5,577
Sep 28, 10 PM $3.9
+0.00%
$6.67 million $5,572
Sep 28, 9 PM $3.9
+0.00%
$6.67 million $5,479
Sep 28, 8 PM $3.9
+0.00%
$6.67 million $5,494
Sep 28, 7 PM $3.9
+0.00%
$6.67 million $5,450
Sep 28, 6 PM $3.9
+0.00%
$6.67 million $5,456
Sep 28, 5 PM $3.9
+0.01%
$6.67 million $5,450
Sep 28, 4 PM $3.9
+0.00%
$6.67 million $5,468
Sep 28, 3 PM $3.9
+0.00%
$6.67 million $5,494
Sep 28, 2 PM $3.9
+0.00%
$6.67 million $5,576
Sep 28, 1 PM $3.9
+0.00%
$6.67 million $5,544
Sep 28, 12 PM $3.9
+0.00%
$6.67 million $5,454
Sep 28, 11 AM $3.9
+0.00%
$6.67 million $5,473
Sep 28, 10 AM $3.9
+0.00%
$6.67 million $5,457
Sep 28, 9 AM $3.9
+0.00%
$6.67 million $5,436
Sep 28, 8 AM $3.9
+0.00%
$6.67 million $5,398
Sep 28, 7 AM $3.9
+0.00%
$6.67 million $5,401
Sep 28, 6 AM $3.9
+0.00%
$6.67 million $5,491
Sep 28, 5 AM $3.9
-0.01%
$6.67 million $5,616
Sep 28, 4 AM $3.9
+0.00%
$6.67 million $5,643
Sep 28, 3 AM $3.9
+0.00%
$6.67 million $5,529
Sep 28, 2 AM $3.9
+0.00%
$6.67 million $5,503
Sep 28, 1 AM $3.9
+0.00%
$6.67 million $5,440
Sep 28, 12 AM $3.9
-0.01%
$6.67 million $5,348
Sep 27, 11 PM $3.9
+0.00%
$6.67 million $5,312
Sep 27, 10 PM $3.9
+0.01%
$6.67 million $5,315
Sep 27, 9 PM $3.9
+0.00%
$6.67 million $5,373
Sep 27, 8 PM $3.9
+0.01%
$6.67 million $5,289
Sep 27, 7 PM $3.9
+0.00%
$6.67 million $5,284
Sep 27, 6 PM $3.9
+0.00%
$6.67 million $5,296
Sep 27, 5 PM $3.9
+0.00%
$6.67 million $5,200
Sep 27, 4 PM $3.9
+0.00%
$6.67 million $5,114
Sep 27, 3 PM $3.9
+0.00%
$6.67 million $5,111
Sep 27, 2 PM $3.9
+0.00%
$6.67 million $5,002
Sep 27, 1 PM $3.9
+0.01%
$6.67 million $4,907
Sep 27, 12 PM $3.9
+0.00%
$6.67 million $4,911
Sep 27, 11 AM $3.9
-0.01%
$6.67 million $4,829
Sep 27, 10 AM $3.9
+0.01%
$6.67 million $4,832
Sep 27, 9 AM $3.9
+0.00%
$6.67 million $4,793
Sep 27, 8 AM $3.9
+0.00%
$6.67 million $4,856
Sep 27, 7 AM $3.9
+0.00%
$6.67 million $4,883
Sep 27, 6 AM $3.9
+0.00%
$6.67 million $4,755
Sep 27, 5 AM $3.9
+0.18%
$6.67 million $4,636
Sep 27, 4 AM $3.9
+24.86%
$6.66 million $4,541
Sep 27, 3 AM $3.12
+0.20%
$5.33 million $4,528
Sep 27, 2 AM $3.11
+0.20%
$5.32 million $4,494
Sep 27, 1 AM $3.11
-0.01%
$5.31 million $4,457
Sep 27, 12 AM $3.11
+0.01%
$5.31 million $4,513