BitcoinPro Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 8.87
+0.01%
$ 15.16 million $ 12,509
Jul 29, 8 AM $ 8.87
+0.00%
$ 15.16 million $ 12,603
Jul 29, 7 AM $ 8.87
+0.00%
$ 15.16 million $ 12,696
Jul 29, 6 AM $ 8.87
+0.00%
$ 15.16 million $ 12,625
Jul 29, 5 AM $ 8.87
+0.00%
$ 15.16 million $ 12,596
Jul 29, 4 AM $ 8.87
+0.00%
$ 15.16 million $ 12,614
Jul 29, 3 AM $ 8.87
+0.00%
$ 15.16 million $ 12,869
Jul 29, 2 AM $ 8.87
+0.00%
$ 15.16 million $ 12,765
Jul 29, 1 AM $ 8.87
+0.00%
$ 15.16 million $ 12,840
Jul 29, 12 AM $ 8.87
+0.01%
$ 15.16 million $ 12,932
Jul 28, 11 PM $ 8.87
-0.01%
$ 15.16 million $ 12,909
Jul 28, 10 PM $ 8.87
+0.00%
$ 15.16 million $ 12,948
Jul 28, 9 PM $ 8.87
+0.00%
$ 15.16 million $ 12,913
Jul 28, 8 PM $ 8.87
+0.01%
$ 15.16 million $ 12,908
Jul 28, 7 PM $ 8.87
+0.00%
$ 15.16 million $ 13,069
Jul 28, 6 PM $ 8.87
+0.00%
$ 15.16 million $ 13,056
Jul 28, 5 PM $ 8.87
-0.01%
$ 15.16 million $ 12,835
Jul 28, 4 PM $ 8.87
+0.00%
$ 15.16 million $ 12,951
Jul 28, 3 PM $ 8.87
-0.01%
$ 15.16 million $ 13,004
Jul 28, 2 PM $ 8.87
+0.00%
$ 15.16 million $ 13,085
Jul 28, 1 PM $ 8.87
+0.00%
$ 15.16 million $ 13,082
Jul 28, 12 PM $ 8.87
+0.00%
$ 15.16 million $ 13,095
Jul 28, 11 AM $ 8.87
+0.01%
$ 15.16 million $ 13,272
Jul 28, 10 AM $ 8.87
+0.01%
$ 15.16 million $ 13,142
Jul 28, 9 AM $ 8.87
+0.00%
$ 15.16 million $ 13,142
Jul 28, 8 AM $ 8.87
+0.00%
$ 15.16 million $ 13,196
Jul 28, 7 AM $ 8.87
+0.01%
$ 15.16 million $ 12,945
Jul 28, 6 AM $ 8.87
+0.00%
$ 15.16 million $ 13,146
Jul 28, 5 AM $ 8.87
-0.01%
$ 15.16 million $ 13,036
Jul 28, 4 AM $ 8.87
+0.01%
$ 15.16 million $ 13,015
Jul 28, 3 AM $ 8.87
+0.00%
$ 15.16 million $ 12,912
Jul 28, 2 AM $ 8.87
+0.00%
$ 15.16 million $ 13,072
Jul 28, 1 AM $ 8.87
-1.33%
$ 15.16 million $ 12,962
Jul 28, 12 AM $ 8.99
-0.02%
$ 15.37 million $ 12,874
Jul 27, 11 PM $ 9
-0.01%
$ 15.37 million $ 12,766
Jul 27, 10 PM $ 9
+0.00%
$ 15.37 million $ 12,708
Jul 27, 9 PM $ 9
+0.00%
$ 15.37 million $ 12,624
Jul 27, 8 PM $ 9
+0.00%
$ 15.37 million $ 12,628
Jul 27, 7 PM $ 9
-0.01%
$ 15.37 million $ 12,568
Jul 27, 6 PM $ 9
+0.00%
$ 15.37 million $ 12,508
Jul 27, 5 PM $ 9
-0.01%
$ 15.37 million $ 12,609
Jul 27, 4 PM $ 9
+0.00%
$ 15.37 million $ 12,572
Jul 27, 3 PM $ 9
+0.00%
$ 15.37 million $ 12,719
Jul 27, 2 PM $ 9
+0.00%
$ 15.37 million $ 12,547
Jul 27, 1 PM $ 9
-0.01%
$ 15.37 million $ 12,286
Jul 27, 12 PM $ 9
+0.01%
$ 15.37 million $ 12,295
Jul 27, 11 AM $ 9
-0.01%
$ 15.37 million $ 12,267
Jul 27, 10 AM $ 9
+0.00%
$ 15.37 million $ 12,255
Jul 27, 9 AM $ 9
+0.00%
$ 15.37 million $ 12,162
Jul 27, 8 AM $ 9
+0.00%
$ 15.37 million $ 12,209