Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $10.22
-6.04%
$17.46 million $3,112
Oct 27, 2025 $10.88
+8.42%
$18.59 million $2,946
Oct 26, 2025 $10.03
+0.00%
$17.14 million $2,942
Oct 25, 2025 $10.03
+0.00%
$17.14 million $2,950
Oct 24, 2025 $10.03
+0.00%
$17.14 million $2,921
Oct 23, 2025 $10.03
+3.18%
$17.14 million $2,814
Oct 22, 2025 $9.72
+14.05%
$16.61 million $2,644
Oct 21, 2025 $8.52
-10.82%
$14.57 million $2,587
Oct 20, 2025 $9.56
-6.35%
$16.33 million $2,832
Oct 19, 2025 $10.21
-1.29%
$17.44 million $2,927
Oct 18, 2025 $10.34
+0.00%
$17.67 million $2,977
Oct 17, 2025 $10.34
+0.00%
$17.67 million $2,935
Oct 16, 2025 $10.34
+0.00%
$17.67 million $2,874
Oct 15, 2025 $10.34
+8.72%
$17.67 million $2,842
Oct 14, 2025 $9.51
+3.29%
$16.25 million $2,675
Oct 13, 2025 $9.21
-6.25%
$15.73 million $2,917
Oct 12, 2025 $9.82
-6.94%
$16.78 million $2,990
Oct 11, 2025 $10.55
+0.01%
$18.03 million $3,021
Oct 10, 2025 $10.55
+8.30%
$18.03 million $2,892
Oct 9, 2025 $9.74
-14.71%
$16.65 million $2,895
Oct 8, 2025 $11.42
-0.20%
$19.52 million $3,343
Oct 7, 2025 $9.62
-28.25%
$16.44 million $3,385
Oct 6, 2025 $8.79
-21.49%
$15.03 million $3,242
Oct 5, 2025 $11.2
+1.48%
$19.14 million $3,064
Oct 4, 2025 $11.04
-0.01%
$18.86 million $3,194
Oct 3, 2025 $11.04
+2.47%
$18.86 million $3,201
Oct 2, 2025 $10.77
+0.00%
$18.41 million $3,026
Oct 1, 2025 $10.77
+5.84%
$18.41 million $3,030
Sep 30, 2025 $10.18
-0.97%
$17.39 million $2,956
Sep 29, 2025 $10.27
+1.65%
$17.56 million $2,846
Sep 28, 2025 $10.11
-5.33%
$17.27 million $2,955
Sep 27, 2025 $10.68
-1.93%
$18.25 million $3,127
Sep 26, 2025 $9.9
-9.34%
$16.92 million $3,034
Sep 25, 2025 $10.92
-1.54%
$18.66 million $3,147
Sep 24, 2025 $11.09
-0.06%
$18.95 million $3,116
Sep 23, 2025 $11.1
+2.78%
$18.96 million $3,087
Sep 22, 2025 $10.83
-9.60%
$18.45 million $3,197
Sep 21, 2025 $11.98
-2.08%
$20.48 million $3,533
Sep 20, 2025 $12.24
+1.20%
$20.92 million $3,500
Sep 19, 2025 $12.09
-1.60%
$20.67 million $3,606
Sep 18, 2025 $12.29
-0.02%
$21.01 million $3,444
Sep 17, 2025 $12.29
-0.01%
$21.01 million $3,563
Sep 16, 2025 $12.38
-2.30%
$21.01 million $3,560
Sep 15, 2025 $12.67
+0.86%
$21.65 million $4,008
Sep 14, 2025 $12.56
+0.01%
$21.47 million $3,398
Sep 13, 2025 $12.56
-0.01%
$21.47 million $3,546
Sep 12, 2025 $12.56
+0.00%
$21.47 million $3,636
Sep 11, 2025 $12.56
+0.00%
$21.47 million $3,583
Sep 10, 2025 $12.56
+0.31%
$21.47 million $3,741
Sep 9, 2025 $12.52
+0.00%
$21.4 million $3,543