BitcoinPro Historical Data

BTCP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 8.39
+0.00%
$ 14.33 million $ 2,447
Feb 28, 11 PM $ 8.39
+0.00%
$ 14.33 million $ 2,449
Feb 28, 10 PM $ 8.39
+0.00%
$ 14.33 million $ 2,452
Feb 28, 9 PM $ 8.39
+0.00%
$ 14.33 million $ 2,480
Feb 28, 8 PM $ 8.39
+0.00%
$ 14.33 million $ 2,438
Feb 28, 7 PM $ 8.39
+0.00%
$ 14.33 million $ 2,456
Feb 28, 6 PM $ 8.39
+0.00%
$ 14.33 million $ 2,432
Feb 28, 5 PM $ 8.39
+0.00%
$ 14.33 million $ 2,435
Feb 28, 4 PM $ 8.39
+0.00%
$ 14.33 million $ 2,439
Feb 28, 3 PM $ 8.39
+0.00%
$ 14.33 million $ 2,402
Feb 28, 2 PM $ 8.39
+0.00%
$ 14.33 million $ 2,398
Feb 28, 1 PM $ 8.39
+0.00%
$ 14.33 million $ 2,414
Feb 28, 12 PM $ 8.39
+0.00%
$ 14.33 million $ 2,372
Feb 28, 11 AM $ 8.39
+0.00%
$ 14.33 million $ 2,367
Feb 28, 10 AM $ 8.39
+0.00%
$ 14.33 million $ 2,375
Feb 28, 9 AM $ 8.39
+0.00%
$ 14.33 million $ 2,361
Feb 28, 8 AM $ 8.39
+0.00%
$ 14.33 million $ 2,318
Feb 28, 7 AM $ 8.39
+0.00%
$ 14.33 million $ 2,368
Feb 28, 6 AM $ 8.39
+0.00%
$ 14.33 million $ 2,328
Feb 28, 5 AM $ 8.39
+0.00%
$ 14.33 million $ 2,353
Feb 28, 4 AM $ 8.39
+0.00%
$ 14.33 million $ 2,324
Feb 28, 3 AM $ 8.39
+0.00%
$ 14.33 million $ 2,296
Feb 28, 2 AM $ 8.39
+0.00%
$ 14.33 million $ 2,301
Feb 28, 1 AM $ 8.39
+0.00%
$ 14.33 million $ 2,341
Feb 28, 12 AM $ 8.39
+0.00%
$ 14.33 million $ 2,379
Feb 27, 11 PM $ 8.39
+0.00%
$ 14.33 million $ 2,372
Feb 27, 10 PM $ 8.39
+0.00%
$ 14.33 million $ 2,335
Feb 27, 9 PM $ 8.39
+0.00%
$ 14.33 million $ 2,343
Feb 27, 8 PM $ 8.39
+0.00%
$ 14.33 million $ 2,361
Feb 27, 7 PM $ 8.39
+0.00%
$ 14.33 million $ 2,379
Feb 27, 6 PM $ 8.39
+0.00%
$ 14.33 million $ 2,380
Feb 27, 5 PM $ 8.39
+0.00%
$ 14.33 million $ 2,348
Feb 27, 4 PM $ 8.39
+0.00%
$ 14.33 million $ 2,331
Feb 27, 3 PM $ 8.39
+0.00%
$ 14.33 million $ 2,332
Feb 27, 2 PM $ 8.39
+0.00%
$ 14.33 million $ 2,356
Feb 27, 1 PM $ 8.39
+0.00%
$ 14.33 million $ 2,370
Feb 27, 12 PM $ 8.39
+0.00%
$ 14.33 million $ 2,366
Feb 27, 11 AM $ 8.39
+0.00%
$ 14.33 million $ 2,376
Feb 27, 10 AM $ 8.39
+0.00%
$ 14.33 million $ 2,392
Feb 27, 9 AM $ 8.39
+0.00%
$ 14.33 million $ 2,382
Feb 27, 8 AM $ 8.39
+0.00%
$ 14.33 million $ 2,399
Feb 27, 7 AM $ 8.39
+0.00%
$ 14.33 million $ 2,378
Feb 27, 6 AM $ 8.39
+0.00%
$ 14.33 million $ 2,355
Feb 27, 5 AM $ 8.39
+0.00%
$ 14.33 million $ 2,291
Feb 27, 4 AM $ 8.39
+0.00%
$ 14.33 million $ 2,231
Feb 27, 3 AM $ 8.39
+0.00%
$ 14.33 million $ 2,184
Feb 27, 2 AM $ 8.39
+0.00%
$ 14.33 million $ 2,135
Feb 27, 1 AM $ 8.39
+0.00%
$ 14.33 million $ 2,054
Feb 27, 12 AM $ 8.39
+0.00%
$ 14.33 million $ 1,950
Feb 26, 11 PM $ 8.39
+0.00%
$ 14.33 million $ 1,878