BitcoinPro Historical Data

BTCP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 42.94
+0.00%
$ 73.38 million $ 9,037
Mar 3, 3 PM $ 27.92
+0.00%
$ 47.71 million $ 7,202
Mar 3, 2 PM $ 27.92
+0.00%
$ 47.71 million $ 7,171
Mar 3, 1 PM $ 27.92
+0.00%
$ 47.71 million $ 7,038
Mar 3, 12 PM $ 27.92
+0.00%
$ 47.71 million $ 6,877
Mar 3, 11 AM $ 27.92
+0.00%
$ 47.71 million $ 6,701
Mar 3, 10 AM $ 27.92
+0.00%
$ 47.71 million $ 6,555
Mar 3, 9 AM $ 27.92
+0.00%
$ 47.71 million $ 6,500
Mar 3, 8 AM $ 27.92
+0.00%
$ 47.71 million $ 6,444
Mar 3, 7 AM $ 27.92
+0.00%
$ 47.71 million $ 6,403
Mar 3, 6 AM $ 27.92
+0.00%
$ 47.71 million $ 6,254
Mar 3, 5 AM $ 27.92
+0.00%
$ 47.71 million $ 6,078
Mar 3, 4 AM $ 27.92
+0.00%
$ 47.71 million $ 5,896
Mar 3, 3 AM $ 27.92
+0.00%
$ 47.71 million $ 5,707
Mar 3, 2 AM $ 27.92
+0.00%
$ 47.71 million $ 5,513
Mar 2, 8 PM $ 18.6
+0.00%
$ 31.78 million $ 4,681
Mar 2, 7 PM $ 18.6
+0.00%
$ 31.78 million $ 4,768
Mar 2, 6 PM $ 18.6
+0.00%
$ 31.78 million $ 4,706
Mar 2, 5 PM $ 18.6
+0.00%
$ 31.78 million $ 4,673
Mar 2, 4 PM $ 18.6
+0.00%
$ 31.78 million $ 4,605
Mar 2, 3 PM $ 18.6
+0.00%
$ 31.78 million $ 4,460
Mar 2, 2 PM $ 18.6
+0.00%
$ 31.78 million $ 4,381
Mar 2, 8 AM $ 14.4
+0.00%
$ 24.6 million $ 3,660
Mar 2, 7 AM $ 14.4
+0.00%
$ 24.6 million $ 3,638
Mar 2, 6 AM $ 14.4
+0.00%
$ 24.6 million $ 3,519
Mar 2, 5 AM $ 14.4
+0.00%
$ 24.6 million $ 3,503
Mar 2, 4 AM $ 14.4
+0.00%
$ 24.6 million $ 3,426
Mar 2, 3 AM $ 14.4
+0.00%
$ 24.6 million $ 3,307
Mar 2, 2 AM $ 14.4
+0.00%
$ 24.6 million $ 3,247
Mar 2, 1 AM $ 14.4
+0.00%
$ 24.6 million $ 3,196
Mar 2, 12 AM $ 14.4
+0.00%
$ 24.6 million $ 3,037
Mar 1, 11 PM $ 14.4
+0.00%
$ 24.6 million $ 2,962
Mar 1, 10 PM $ 14.4
+0.00%
$ 24.6 million $ 2,909
Mar 1, 4 PM $ 8.55
+0.01%
$ 14.6 million $ 2,390
Mar 1, 3 PM $ 8.54
-0.01%
$ 14.6 million $ 2,452
Mar 1, 2 PM $ 8.55
+0.00%
$ 14.6 million $ 2,446
Mar 1, 1 PM $ 8.55
+0.00%
$ 14.6 million $ 2,431
Mar 1, 12 PM $ 8.55
+0.01%
$ 14.6 million $ 2,459
Mar 1, 11 AM $ 8.54
+0.00%
$ 14.6 million $ 2,471
Mar 1, 10 AM $ 8.54
+0.00%
$ 14.6 million $ 2,434
Mar 1, 9 AM $ 8.55
+1.91%
$ 14.6 million $ 2,445
Mar 1, 8 AM $ 8.39
+0.00%
$ 14.33 million $ 2,457
Mar 1, 7 AM $ 8.39
+0.00%
$ 14.33 million $ 2,400
Mar 1, 6 AM $ 8.39
+0.00%
$ 14.33 million $ 2,431
Mar 1, 5 AM $ 8.39
+0.00%
$ 14.33 million $ 2,392
Mar 1, 4 AM $ 8.39
+0.00%
$ 14.33 million $ 2,388
Mar 1, 3 AM $ 8.39
+0.00%
$ 14.33 million $ 2,435
Mar 1, 2 AM $ 8.39
+0.00%
$ 14.33 million $ 2,433
Mar 1, 1 AM $ 8.39
+0.00%
$ 14.33 million $ 2,415
Mar 1, 12 AM $ 8.39
+0.00%
$ 14.33 million $ 2,447