BitcoinPro Historical Data

BTCP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 10
+0.00%
$ 17.09 million $ 4,745
Mar 6, 10 AM $ 10
+0.00%
$ 17.09 million $ 5,383
Mar 6, 9 AM $ 10
+0.00%
$ 17.09 million $ 6,204
Mar 6, 8 AM $ 10
+0.00%
$ 17.09 million $ 6,814
Mar 6, 7 AM $ 10
+0.00%
$ 17.09 million $ 7,277
Mar 6, 6 AM $ 10
+0.00%
$ 17.09 million $ 7,891
Mar 6, 5 AM $ 10
+0.00%
$ 17.09 million $ 8,331
Mar 6, 4 AM $ 10
+0.00%
$ 17.09 million $ 8,856
Mar 6, 3 AM $ 10
+0.00%
$ 17.09 million $ 9,552
Mar 6, 2 AM $ 10
+0.00%
$ 17.09 million $ 10,175
Mar 6, 1 AM $ 10
+0.00%
$ 17.09 million $ 10,765
Mar 6, 12 AM $ 10
+0.00%
$ 17.09 million $ 11,301
Mar 5, 11 PM $ 10
+0.00%
$ 17.09 million $ 11,897
Mar 5, 10 PM $ 10
+0.00%
$ 17.09 million $ 12,270
Mar 5, 9 PM $ 10
+0.00%
$ 17.09 million $ 12,862
Mar 5, 2 PM $ 60.32
+0.00%
$ 103.08 million $ 17,041
Mar 5, 1 PM $ 60.32
+0.00%
$ 103.08 million $ 17,009
Mar 5, 12 PM $ 60.32
+0.00%
$ 103.08 million $ 16,898
Mar 5, 11 AM $ 60.32
+0.00%
$ 103.08 million $ 16,885
Mar 5, 10 AM $ 60.32
+0.00%
$ 103.08 million $ 16,641
Mar 5, 9 AM $ 60.32
+3.54%
$ 103.08 million $ 16,415
Mar 5, 8 AM $ 58.26
+0.00%
$ 99.56 million $ 16,436
Mar 5, 7 AM $ 58.26
+0.00%
$ 99.56 million $ 16,629
Mar 5, 6 AM $ 58.26
+0.00%
$ 99.56 million $ 16,641
Mar 5, 5 AM $ 58.26
+0.00%
$ 99.56 million $ 16,854
Mar 5, 4 AM $ 58.26
+0.00%
$ 99.56 million $ 16,561
Mar 5, 3 AM $ 58.26
+0.00%
$ 99.56 million $ 16,301
Mar 5, 2 AM $ 58.26
+0.00%
$ 99.56 million $ 16,020
Mar 5, 1 AM $ 58.26
+0.00%
$ 99.56 million $ 15,647
Mar 5, 12 AM $ 58.26
+0.00%
$ 99.56 million $ 15,794
Mar 4, 11 PM $ 58.26
+0.00%
$ 99.56 million $ 15,621
Mar 4, 10 PM $ 58.26
+0.00%
$ 99.56 million $ 15,677
Mar 4, 9 PM $ 58.26
+0.00%
$ 99.56 million $ 15,382
Mar 4, 8 PM $ 58.26
+0.00%
$ 99.56 million $ 15,140
Mar 4, 7 PM $ 58.26
+0.00%
$ 99.56 million $ 14,803
Mar 4, 6 PM $ 58.26
+0.00%
$ 99.56 million $ 14,620
Mar 4, 5 PM $ 58.26
+0.00%
$ 99.56 million $ 14,632
Mar 4, 4 PM $ 58.26
+0.00%
$ -- $ 14,388
Mar 4, 1 PM $ 58.26
+0.00%
$ 99.56 million $ 13,364
Mar 4, 12 PM $ 58.26
+0.00%
$ 99.56 million $ 13,249
Mar 4, 6 AM $ 42.94
+0.00%
$ 73.38 million $ 10,515
Mar 4, 5 AM $ 42.94
+0.00%
$ 73.38 million $ 10,475
Mar 4, 4 AM $ 42.94
+0.00%
$ 73.38 million $ 10,311
Mar 4, 3 AM $ 42.94
+0.00%
$ 73.38 million $ 10,288
Mar 4, 2 AM $ 42.94
+0.00%
$ 73.38 million $ 10,190
Mar 4, 1 AM $ 42.94
+0.00%
$ 73.38 million $ 9,817
Mar 4, 12 AM $ 42.94
+0.00%
$ 73.38 million $ 9,649
Mar 3, 11 PM $ 42.94
+0.00%
$ 73.38 million $ 9,227
Mar 3, 10 PM $ 42.94
+0.00%
$ 73.38 million $ 9,171
Mar 3, 9 PM $ 42.94
+0.00%
$ 73.38 million $ 9,037