BitcoinPro Historical Data

BTCP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 35.69
+0.00%
$ 60.98 million $ 8,203
Mar 17, 9 AM $ 25.87
+0.00%
$ 44.21 million $ 7,144
Mar 17, 8 AM $ 25.87
+0.00%
$ 44.21 million $ 7,209
Mar 17, 7 AM $ 25.87
+0.00%
$ 44.21 million $ 7,191
Mar 17, 6 AM $ 25.87
+0.00%
$ 44.21 million $ 7,094
Mar 17, 5 AM $ 25.87
+0.00%
$ 44.21 million $ 7,177
Mar 17, 4 AM $ 25.87
+0.00%
$ 44.21 million $ 7,155
Mar 17, 3 AM $ 25.87
+0.00%
$ 44.21 million $ 7,062
Mar 17, 2 AM $ 25.87
+0.00%
$ 44.21 million $ 7,177
Mar 17, 1 AM $ 25.87
+0.00%
$ 44.21 million $ 7,132
Mar 17, 12 AM $ 25.87
+0.00%
$ 44.21 million $ 7,090
Mar 16, 11 PM $ 25.87
+0.00%
$ 44.21 million $ 7,132
Mar 16, 10 PM $ 25.87
+0.00%
$ 44.21 million $ 7,097
Mar 16, 9 PM $ 25.87
+0.00%
$ 44.21 million $ 7,069
Mar 16, 8 PM $ 25.87
+0.00%
$ 44.21 million $ 7,051
Mar 16, 7 PM $ 25.87
+0.00%
$ 44.21 million $ 7,099
Mar 16, 6 PM $ 25.87
+0.00%
$ 44.21 million $ 7,074
Mar 16, 5 PM $ 25.87
+0.00%
$ 44.21 million $ 7,094
Mar 16, 4 PM $ 25.87
+0.00%
$ 44.21 million $ 7,110
Mar 16, 3 PM $ 25.87
+0.00%
$ 44.21 million $ 7,035
Mar 16, 2 PM $ 25.87
+0.00%
$ 44.21 million $ 7,149
Mar 16, 1 PM $ 25.87
+0.00%
$ 44.21 million $ 7,156
Mar 16, 12 PM $ 25.87
+0.00%
$ 44.21 million $ 7,142
Mar 16, 11 AM $ 25.87
+0.00%
$ 44.21 million $ 7,252
Mar 16, 10 AM $ 25.87
+0.00%
$ 44.21 million $ 7,267
Mar 16, 9 AM $ 25.87
+0.00%
$ 44.21 million $ 7,233
Mar 16, 8 AM $ 25.87
+0.00%
$ 44.21 million $ 7,313
Mar 16, 7 AM $ 25.87
+0.00%
$ 44.21 million $ 7,318
Mar 16, 6 AM $ 25.87
+0.00%
$ 44.21 million $ 7,447
Mar 16, 5 AM $ 25.87
+0.00%
$ 44.21 million $ 7,418
Mar 16, 4 AM $ 25.87
+0.00%
$ 44.21 million $ 7,329
Mar 16, 3 AM $ 25.87
+0.00%
$ 44.21 million $ 7,387
Mar 16, 2 AM $ 25.87
+0.00%
$ 44.21 million $ 7,382
Mar 16, 1 AM $ 25.87
+0.00%
$ 44.21 million $ 7,312
Mar 16, 12 AM $ 25.87
+0.00%
$ 44.21 million $ 7,373
Mar 15, 11 PM $ 25.87
+0.00%
$ 44.21 million $ 7,435
Mar 15, 10 PM $ 25.87
+0.00%
$ 44.21 million $ 7,423
Mar 15, 9 PM $ 25.87
+0.00%
$ 44.21 million $ 7,392
Mar 15, 8 PM $ 25.87
+0.00%
$ 44.21 million $ 7,490
Mar 15, 7 PM $ 25.87
+0.00%
$ 44.21 million $ 7,369
Mar 15, 6 PM $ 25.87
+0.00%
$ 44.21 million $ 7,583
Mar 15, 5 PM $ 25.87
+0.00%
$ 44.21 million $ 7,748
Mar 15, 4 PM $ 25.87
+0.00%
$ 44.21 million $ 7,818
Mar 15, 3 PM $ 25.87
+0.00%
$ 44.21 million $ 7,991
Mar 15, 2 PM $ 25.87
+0.00%
$ 44.21 million $ 7,936
Mar 15, 1 PM $ 25.87
+0.00%
$ 44.21 million $ 8,057
Mar 15, 12 PM $ 25.87
+0.00%
$ 44.21 million $ 8,286
Mar 15, 11 AM $ 25.87
+0.00%
$ 44.21 million $ 8,419
Mar 15, 10 AM $ 25.87
+0.00%
$ 44.21 million $ 8,530
Mar 15, 9 AM $ 25.87
+0.00%
$ 44.21 million $ 8,744