BitcoinPro Historical Data

BTCP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 38.87
+0.00%
$ 66.43 million $ 11,402
Mar 19, 4 PM $ 38.87
+0.00%
$ 66.43 million $ 11,245
Mar 19, 3 PM $ 38.87
+0.00%
$ 66.43 million $ 11,267
Mar 19, 2 PM $ 38.87
+0.00%
$ 66.43 million $ 11,312
Mar 19, 1 PM $ 38.87
+0.00%
$ 66.43 million $ 11,440
Mar 19, 12 PM $ 38.87
+0.00%
$ 66.43 million $ 11,439
Mar 19, 11 AM $ 38.87
+0.00%
$ 66.43 million $ 11,478
Mar 19, 10 AM $ 38.87
+0.00%
$ 66.43 million $ 11,395
Mar 19, 9 AM $ 38.87
+0.00%
$ 66.43 million $ 11,504
Mar 19, 8 AM $ 38.87
+0.00%
$ 66.42 million $ 11,307
Mar 19, 7 AM $ 38.87
+0.00%
$ 66.42 million $ 11,236
Mar 19, 6 AM $ 38.87
+0.00%
$ 66.43 million $ 11,141
Mar 19, 5 AM $ 38.87
+0.00%
$ 66.43 million $ 10,977
Mar 19, 4 AM $ 38.87
+0.00%
$ 66.42 million $ 10,866
Mar 19, 3 AM $ 38.87
+0.00%
$ 66.43 million $ 10,908
Mar 19, 2 AM $ 38.87
+0.00%
$ 66.43 million $ 10,866
Mar 19, 1 AM $ 38.87
+0.00%
$ 66.43 million $ 10,669
Mar 19, 12 AM $ 38.87
+0.00%
$ 66.42 million $ 10,636
Mar 18, 11 PM $ 38.87
+0.00%
$ 66.43 million $ 10,655
Mar 18, 10 PM $ 38.87
+0.00%
$ 66.42 million $ 10,619
Mar 18, 9 PM $ 38.87
+0.00%
$ 66.43 million $ 10,479
Mar 18, 8 PM $ 38.87
+0.00%
$ 66.43 million $ 10,403
Mar 18, 7 PM $ 38.87
+0.00%
$ 66.42 million $ 10,380
Mar 18, 6 PM $ 38.87
+0.00%
$ 66.43 million $ 10,433
Mar 18, 5 PM $ 38.87
+0.00%
$ 66.43 million $ 10,444
Mar 18, 4 PM $ 38.87
+0.00%
$ 66.43 million $ 10,452
Mar 18, 3 PM $ 38.87
+0.00%
$ 66.43 million $ 10,359
Mar 18, 2 PM $ 38.87
+0.00%
$ 66.42 million $ 10,311
Mar 18, 1 PM $ 38.87
+0.00%
$ 66.43 million $ 10,125
Mar 18, 12 PM $ 38.87
+0.00%
$ 66.43 million $ 10,263
Mar 18, 11 AM $ 38.87
+0.00%
$ 66.43 million $ 10,137
Mar 18, 9 AM $ 35.68
+0.00%
$ 60.97 million $ 10,041
Mar 18, 8 AM $ 35.68
+0.00%
$ 60.97 million $ 10,046
Mar 18, 7 AM $ 35.68
+0.00%
$ 60.97 million $ 9,887
Mar 18, 6 AM $ 35.68
+0.00%
$ 60.97 million $ 9,723
Mar 18, 5 AM $ 35.68
-0.01%
$ 60.97 million $ 9,634
Mar 18, 4 AM $ 35.69
+0.00%
$ 60.98 million $ 9,635
Mar 18, 3 AM $ 35.68
+0.00%
$ 60.98 million $ 9,484
Mar 18, 2 AM $ 35.68
-0.01%
$ 60.98 million $ 9,359
Mar 18, 1 AM $ 35.69
+0.00%
$ 60.98 million $ 9,326
Mar 18, 12 AM $ 35.69
+0.00%
$ 60.98 million $ 9,238
Mar 17, 11 PM $ 35.69
+0.00%
$ 60.98 million $ 9,195
Mar 17, 10 PM $ 35.68
+0.01%
$ 60.98 million $ 9,091
Mar 17, 9 PM $ 35.68
+0.00%
$ 60.97 million $ 9,030
Mar 17, 8 PM $ 35.68
+0.01%
$ 60.97 million $ 8,891
Mar 17, 7 PM $ 35.68
+0.00%
$ 60.97 million $ 8,710
Mar 17, 6 PM $ 35.69
+0.00%
$ 60.98 million $ 8,535
Mar 17, 5 PM $ 35.69
+0.01%
$ 60.98 million $ 8,298
Mar 17, 4 PM $ 35.68
-0.01%
$ 60.97 million $ 8,325
Mar 17, 3 PM $ 35.69
+0.00%
$ 60.98 million $ 8,203