Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $9.19
+8.74%
$15.7 million $13,363
Oct 1, 1 AM $8.45
+0.00%
$14.44 million $9,143
Oct 1, 12 AM $8.45
+0.00%
$14.44 million $8,783
Sep 30, 11 PM $8.45
+0.00%
$14.44 million $8,630
Sep 30, 10 PM $8.45
+0.00%
$14.44 million $12,266
Sep 30, 9 PM $8.45
+0.00%
$14.44 million $11,929
Sep 30, 8 PM $8.45
+0.00%
$14.44 million $11,687
Sep 30, 7 PM $8.45
-0.18%
$14.44 million $11,486
Sep 30, 6 PM $8.47
-17.64%
$14.47 million $11,161
Sep 30, 5 PM $9.62
-1.16%
$16.43 million $10,855
Sep 30, 4 PM $9.72
-7.59%
$16.6 million $10,372
Sep 30, 3 PM $10.51
+36.28%
$17.97 million $6,106
Sep 30, 2 PM $7.71
+97.58%
$13.18 million $5,784
Sep 30, 1 PM $3.9
+0.03%
$6.67 million $5,541
Sep 30, 12 PM $3.9
-0.01%
$6.67 million $5,627
Sep 30, 11 AM $3.9
+0.00%
$6.67 million $5,645
Sep 30, 10 AM $3.9
+0.00%
$6.67 million $5,621
Sep 30, 9 AM $3.9
+0.00%
$6.67 million $5,644
Sep 30, 8 AM $3.9
+0.00%
$6.67 million $5,588
Sep 30, 7 AM $3.9
+0.01%
$6.67 million $5,694
Sep 30, 6 AM $3.9
+0.00%
$6.67 million $5,711
Sep 30, 5 AM $3.9
+0.00%
$6.67 million $5,662
Sep 30, 4 AM $3.9
+0.00%
$6.67 million $5,705
Sep 30, 3 AM $3.9
+0.00%
$6.67 million $5,815
Sep 30, 2 AM $3.9
-0.01%
$6.67 million $5,738
Sep 30, 1 AM $3.9
+0.01%
$6.67 million $5,762
Sep 30, 12 AM $3.9
+0.00%
$6.67 million $5,621
Sep 29, 11 PM $3.9
+0.01%
$6.67 million $5,698
Sep 29, 10 PM $3.9
+0.00%
$6.67 million $5,776
Sep 29, 9 PM $3.9
-0.01%
$6.67 million $5,787
Sep 29, 8 PM $3.9
+0.00%
$6.67 million $5,761
Sep 29, 7 PM $3.9
+0.00%
$6.67 million $5,744
Sep 29, 6 PM $3.9
+0.00%
$6.67 million $5,759
Sep 29, 5 PM $3.9
+0.00%
$6.67 million $5,767
Sep 29, 4 PM $3.9
+0.00%
$6.67 million $5,804
Sep 29, 3 PM $3.9
+0.00%
$6.67 million $5,741
Sep 29, 2 PM $3.9
+0.00%
$6.67 million $5,689
Sep 29, 1 PM $3.9
+0.01%
$6.67 million $5,753
Sep 29, 12 PM $3.9
-0.01%
$6.67 million $5,745
Sep 29, 11 AM $3.9
+0.00%
$6.67 million $5,749
Sep 29, 10 AM $3.9
+0.00%
$6.67 million $5,740
Sep 29, 9 AM $3.9
+0.00%
$6.67 million $5,784
Sep 29, 8 AM $3.9
+0.00%
$6.67 million $5,765
Sep 29, 7 AM $3.9
+0.00%
$6.67 million $5,670
Sep 29, 6 AM $3.9
+0.01%
$6.67 million $5,671
Sep 29, 5 AM $3.9
-0.01%
$6.67 million $5,612
Sep 29, 4 AM $3.9
+0.01%
$6.67 million $5,552
Sep 29, 3 AM $3.9
-0.01%
$6.67 million $5,558
Sep 29, 2 AM $3.9
+0.00%
$6.67 million $5,586
Sep 29, 1 AM $3.9
+0.00%
$6.67 million $5,579