Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $6.51
+0.00%
$11.12 million $1,819
Dec 16, 2025 $6.51
+0.00%
$11.12 million $1,831
Dec 15, 2025 $6.51
+0.00%
$11.12 million $1,849
Dec 14, 2025 $6.51
-3.11%
$11.12 million $1,917
Dec 13, 2025 $6.71
+0.00%
$11.47 million $1,871
Dec 12, 2025 $6.71
+0.00%
$11.47 million $1,949
Dec 11, 2025 $6.71
-3.94%
$11.47 million $1,902
Dec 10, 2025 $6.99
-7.47%
$11.94 million $2,108
Dec 9, 2025 $7.55
+6.63%
$12.91 million $1,964
Dec 8, 2025 $7.08
+2.23%
$12.11 million $2,120
Dec 7, 2025 $6.93
+0.00%
$11.84 million $1,938
Dec 6, 2025 $6.93
+0.00%
$11.84 million $1,994
Dec 5, 2025 $6.93
+0.00%
$11.84 million $2,019
Dec 4, 2025 $6.93
+0.00%
$11.84 million $1,963
Dec 3, 2025 $6.93
+8.49%
$11.84 million $1,913
Dec 2, 2025 $6.38
-0.17%
$10.9 million $1,841
Dec 1, 2025 $6.39
-5.57%
$10.91 million $1,906
Nov 30, 2025 $6.76
-0.47%
$11.56 million $1,905
Nov 29, 2025 $6.76
+0.00%
$11.6 million $1,967
Nov 28, 2025 $6.76
+0.00%
$11.56 million $1,977
Nov 27, 2025 $6.76
+2.96%
$11.56 million $1,906
Nov 26, 2025 $6.57
-10.86%
$11.23 million $1,919
Nov 25, 2025 $7.21
+3.55%
$12.59 million $2,063
Nov 24, 2025 $6.96
+0.00%
$11.9 million $2,003
Nov 23, 2025 $6.96
+0.00%
$11.9 million $1,986
Nov 22, 2025 $6.96
+0.00%
$11.9 million $1,934
Nov 21, 2025 $6.96
-0.79%
$11.9 million $2,025
Nov 20, 2025 $7.02
-4.18%
$11.99 million $2,089
Nov 19, 2025 $7.32
+0.02%
$12.51 million $2,100
Nov 18, 2025 $8.36
+0.00%
$14.29 million $2,413
Nov 17, 2025 $8.36
+0.00%
$14.29 million $2,398
Nov 16, 2025 $8.36
+0.00%
$14.29 million $2,356
Nov 15, 2025 $8.36
+0.00%
$14.29 million $2,459
Nov 14, 2025 $8.36
+0.00%
$14.29 million $2,294
Nov 13, 2025 $8.36
+3.01%
$14.29 million $2,334
Nov 12, 2025 $8.12
-2.77%
$13.87 million $2,358
Nov 11, 2025 $8.35
+0.00%
$14.27 million $2,349
Nov 10, 2025 $8.35
-1.06%
$14.27 million $2,422
Nov 9, 2025 $8.44
+8.36%
$14.42 million $2,351
Nov 8, 2025 $7.79
+1.72%
$13.31 million $2,227
Nov 7, 2025 $7.65
-1.56%
$13.08 million $2,256
Nov 6, 2025 $7.78
+0.00%
$13.29 million $2,270
Nov 5, 2025 $7.78
+2.20%
$13.29 million $2,154
Nov 4, 2025 $7.61
-10.97%
$13 million $2,340
Nov 3, 2025 $8.55
+0.00%
$14.6 million $2,418
Nov 2, 2025 $9.32
-0.03%
$15.92 million $2,744
Nov 1, 2025 $9.32
+0.00%
$15.93 million $2,718
Oct 31, 2025 $9.32
+0.00%
$15.93 million $2,644
Oct 30, 2025 $9.32
+0.00%
$15.93 million $2,787
Oct 29, 2025 $9.32
-8.79%
$15.93 million $2,800