BitcoinPro Historical Data

BTCP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 55.14
+0.00%
$ 94.22 million $ 15,690
Mar 21, 10 PM $ 55.14
+0.00%
$ 94.22 million $ 15,640
Mar 21, 9 PM $ 55.14
+0.00%
$ 94.22 million $ 15,407
Mar 21, 8 PM $ 55.14
+0.00%
$ 94.22 million $ 15,513
Mar 21, 7 PM $ 55.14
+0.00%
$ 94.22 million $ 15,509
Mar 21, 6 PM $ 55.14
+0.00%
$ 94.22 million $ 15,503
Mar 21, 5 PM $ 55.14
+0.00%
$ 94.22 million $ 15,185
Mar 21, 4 PM $ 55.14
+0.00%
$ 94.22 million $ 15,260
Mar 21, 3 PM $ 55.14
+0.00%
$ 94.22 million $ 15,341
Mar 21, 2 PM $ 55.14
+0.00%
$ 94.22 million $ 15,237
Mar 21, 1 PM $ 55.14
+0.00%
$ 94.22 million $ 15,170
Mar 21, 12 PM $ 55.14
+0.00%
$ 94.22 million $ 15,198
Mar 21, 11 AM $ 55.14
+0.00%
$ 94.22 million $ 15,103
Mar 21, 10 AM $ 55.14
+0.00%
$ 94.22 million $ 15,315
Mar 21, 9 AM $ 55.14
+0.00%
$ 94.22 million $ 15,411
Mar 21, 8 AM $ 55.14
+0.00%
$ 94.22 million $ 15,461
Mar 21, 7 AM $ 55.14
+0.00%
$ 94.22 million $ 15,054
Mar 21, 6 AM $ 55.14
+0.00%
$ 94.22 million $ 15,241
Mar 21, 5 AM $ 55.14
+0.00%
$ 94.22 million $ 15,269
Mar 21, 4 AM $ 55.14
+0.00%
$ 94.22 million $ 15,322
Mar 21, 3 AM $ 55.14
+0.00%
$ 94.22 million $ 15,430
Mar 21, 2 AM $ 55.14
+0.00%
$ 94.22 million $ 15,356
Mar 21, 1 AM $ 55.14
+0.00%
$ 94.22 million $ 15,550
Mar 21, 12 AM $ 55.14
+0.00%
$ 94.22 million $ 15,627
Mar 20, 11 PM $ 55.14
+0.00%
$ 94.22 million $ 15,416
Mar 20, 10 PM $ 55.14
+0.00%
$ 94.22 million $ 15,631
Mar 20, 9 PM $ 55.14
+0.00%
$ 94.22 million $ 15,821
Mar 20, 8 PM $ 55.14
+0.00%
$ 94.22 million $ 15,805
Mar 20, 7 PM $ 55.14
+0.00%
$ 94.22 million $ 15,347
Mar 20, 6 PM $ 55.14
+0.00%
$ 94.22 million $ 15,402
Mar 20, 5 PM $ 55.14
+0.00%
$ 94.22 million $ 15,430
Mar 20, 4 PM $ 55.14
+0.00%
$ 94.22 million $ 15,170
Mar 20, 3 PM $ 55.14
+0.00%
$ 94.22 million $ 15,042
Mar 20, 2 PM $ 55.14
+0.00%
$ 94.22 million $ 14,815
Mar 20, 1 PM $ 55.14
+0.00%
$ 94.22 million $ 14,619
Mar 20, 12 PM $ 55.14
+0.00%
$ 94.22 million $ 14,418
Mar 20, 11 AM $ 55.14
+0.00%
$ 94.22 million $ 14,092
Mar 20, 10 AM $ 55.14
+0.00%
$ 94.22 million $ 13,999
Mar 20, 9 AM $ 55.14
+0.00%
$ 94.22 million $ 13,656
Mar 20, 8 AM $ 55.14
+0.00%
$ 94.22 million $ 13,634
Mar 20, 7 AM $ 55.14
+0.00%
$ 94.22 million $ 13,684
Mar 20, 6 AM $ 55.14
+0.00%
$ 94.22 million $ 13,419
Mar 20, 5 AM $ 55.14
+0.00%
$ 94.22 million $ 13,298
Mar 20, 4 AM $ 55.14
+0.00%
$ 94.22 million $ 13,195
Mar 20, 3 AM $ 55.14
+0.00%
$ 94.22 million $ 12,978
Mar 20, 2 AM $ 55.14
+0.00%
$ 94.22 million $ 12,778
Mar 19, 8 PM $ 38.87
+0.00%
$ 66.42 million $ 11,590
Mar 19, 7 PM $ 38.87
+0.00%
$ 66.43 million $ 11,593
Mar 19, 6 PM $ 38.87
+0.00%
$ 66.43 million $ 11,438
Mar 19, 5 PM $ 38.87
+0.00%
$ 66.43 million $ 11,402