BitcoinPro Historical Data

BTCP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 57.78
-0.07%
$ 98.73 million $ 9,617
Mar 26, 12 PM $ 57.82
-0.16%
$ 98.8 million $ 9,617
Mar 26, 11 AM $ 57.91
-0.02%
$ 98.96 million $ 9,724
Mar 26, 10 AM $ 57.92
-0.01%
$ 98.98 million $ 9,831
Mar 26, 9 AM $ 57.93
+0.00%
$ 98.99 million $ 9,724
Mar 26, 8 AM $ 57.93
+0.00%
$ 98.98 million $ 9,724
Mar 26, 7 AM $ 57.92
+0.00%
$ 98.98 million $ 9,724
Mar 26, 6 AM $ 57.93
+0.00%
$ 98.98 million $ 9,724
Mar 26, 5 AM $ 57.92
+0.00%
$ 98.98 million $ 9,724
Mar 26, 4 AM $ 57.92
+0.00%
$ 98.97 million $ 9,724
Mar 26, 3 AM $ 57.92
+0.01%
$ 98.97 million $ 9,724
Mar 26, 2 AM $ 57.91
-0.01%
$ 98.96 million $ 9,671
Mar 26, 1 AM $ 57.92
+0.02%
$ 98.97 million $ 9,724
Mar 26, 12 AM $ 57.91
+0.02%
$ 98.96 million $ 9,831
Mar 25, 11 PM $ 57.9
+0.01%
$ 98.94 million $ 9,831
Mar 25, 10 PM $ 57.9
+0.00%
$ 98.93 million $ 9,831
Mar 25, 9 PM $ 57.9
-0.01%
$ 98.93 million $ 9,831
Mar 25, 8 PM $ 58.03
+0.22%
$ 99.16 million $ 9,938
Mar 25, 7 PM $ 57.91
-0.01%
$ 98.95 million $ 9,938
Mar 25, 6 PM $ 57.91
+0.01%
$ 98.96 million $ 9,884
Mar 25, 5 PM $ 57.91
-0.01%
$ 98.95 million $ 9,991
Mar 25, 4 PM $ 57.91
-0.36%
$ 98.96 million $ 9,831
Mar 25, 3 PM $ 58.12
+0.00%
$ 99.31 million $ 9,831
Mar 25, 2 PM $ 58.12
-0.01%
$ 99.3 million $ 9,831
Mar 25, 1 PM $ 58.12
+0.00%
$ 99.32 million $ 9,831
Mar 25, 12 PM $ 58.12
+0.01%
$ 99.32 million $ 9,724
Mar 25, 11 AM $ 58.12
+0.00%
$ 99.31 million $ 9,724
Mar 25, 10 AM $ 58.12
+0.00%
$ 99.31 million $ 9,617
Mar 25, 9 AM $ 58.12
-0.01%
$ 99.31 million $ 9,617
Mar 25, 8 AM $ 58.12
+0.00%
$ 99.32 million $ 9,617
Mar 25, 7 AM $ 58.12
+0.01%
$ 99.32 million $ 9,617
Mar 25, 6 AM $ 58.12
+0.01%
$ 99.3 million $ 10,081
Mar 25, 5 AM $ 58.11
-0.01%
$ 99.29 million $ 10,202
Mar 25, 4 AM $ 58.11
-0.25%
$ 99.29 million $ 10,614
Mar 25, 3 AM $ 58.25
-0.18%
$ 99.54 million $ 11,005
Mar 25, 2 AM $ 58.36
-0.01%
$ 99.72 million $ 11,260
Mar 25, 1 AM $ 58.36
-0.04%
$ 99.72 million $ 11,678
Mar 25, 12 AM $ 58.38
+0.04%
$ 99.76 million $ 11,800
Mar 24, 11 PM $ 58.36
+0.01%
$ 99.73 million $ 12,074
Mar 24, 10 PM $ 58.36
+0.01%
$ 99.72 million $ 12,316
Mar 24, 9 PM $ 58.35
-0.01%
$ 99.71 million $ 12,405
Mar 24, 8 PM $ 58.36
-0.01%
$ 99.72 million $ 12,683
Mar 24, 7 PM $ 58.37
-0.39%
$ 99.74 million $ 12,898
Mar 24, 6 PM $ 58.6
+0.16%
$ 100.12 million $ 13,212
Mar 24, 5 PM $ 58.5
+0.00%
$ 99.97 million $ 13,434
Mar 24, 4 PM $ 58.5
+0.02%
$ 99.97 million $ 13,870
Mar 24, 3 PM $ 58.49
-0.01%
$ 99.95 million $ 14,244
Mar 24, 2 PM $ 58.5
+0.18%
$ 99.96 million $ 14,492
Mar 24, 1 PM $ 58.4
-0.01%
$ 99.78 million $ 14,648
Mar 24, 12 PM $ 58.4
+0.00%
$ 99.79 million $ 15,166