BitcoinPro Historical Data

BTCP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 58.02
+0.00%
$ 99.14 million $ 8,275
Apr 1, 3 PM $ 58.01
+0.01%
$ 99.13 million $ 8,180
Apr 1, 2 PM $ 58.01
+0.01%
$ 99.12 million $ 8,275
Apr 1, 1 PM $ 58
+0.00%
$ 99.11 million $ 8,275
Apr 1, 12 PM $ 58.01
+0.01%
$ 99.12 million $ 8,370
Apr 1, 11 AM $ 58.01
+0.00%
$ 99.12 million $ 8,370
Apr 1, 10 AM $ 58.01
+0.00%
$ 99.13 million $ 8,466
Apr 1, 9 AM $ 58.02
+0.02%
$ 99.15 million $ 8,418
Apr 1, 8 AM $ 58.01
+0.00%
$ 99.13 million $ 8,370
Apr 1, 7 AM $ 58.01
-0.02%
$ 99.13 million $ 8,447
Apr 1, 6 AM $ 58.02
+0.01%
$ 99.15 million $ 8,441
Apr 1, 5 AM $ 58.02
-0.01%
$ 99.14 million $ 8,476
Apr 1, 4 AM $ 58.02
+0.01%
$ 99.15 million $ 8,576
Apr 1, 3 AM $ 58.02
+0.01%
$ 99.14 million $ 8,772
Apr 1, 2 AM $ 58.02
+0.00%
$ 99.14 million $ 8,819
Apr 1, 1 AM $ 58.02
+0.00%
$ 99.14 million $ 8,664
Apr 1, 12 AM $ 58.02
+0.01%
$ 99.14 million $ 8,806
Mar 31, 11 PM $ 58.01
-0.01%
$ 99.13 million $ 8,853
Mar 31, 10 PM $ 58.02
+0.02%
$ 99.15 million $ 8,888
Mar 31, 9 PM $ 58.01
+0.02%
$ 99.13 million $ 8,935
Mar 31, 8 PM $ 58.01
+0.00%
$ 99.12 million $ 8,982
Mar 31, 7 PM $ 58.01
+0.02%
$ 99.12 million $ 9,029
Mar 31, 6 PM $ 58
+0.02%
$ 99.1 million $ 9,171
Mar 31, 5 PM $ 57.99
+0.00%
$ 99.09 million $ 9,313
Mar 31, 4 PM $ 57.99
+0.00%
$ 99.09 million $ 9,360
Mar 31, 3 PM $ 57.99
+0.00%
$ 99.09 million $ 9,407
Mar 31, 2 PM $ 57.99
-0.01%
$ 99.08 million $ 9,549
Mar 31, 1 PM $ 57.99
-0.01%
$ 99.08 million $ 9,703
Mar 31, 12 PM $ 57.99
+0.00%
$ 99.09 million $ 9,643
Mar 31, 11 AM $ 57.99
+0.00%
$ 99.09 million $ 9,690
Mar 31, 10 AM $ 57.99
+0.01%
$ 99.1 million $ 9,737
Mar 31, 9 AM $ 57.99
-0.01%
$ 99.09 million $ 9,677
Mar 31, 8 AM $ 57.99
-0.02%
$ 99.09 million $ 9,819
Mar 31, 7 AM $ 58
+0.00%
$ 99.11 million $ 9,831
Mar 31, 6 AM $ 57.99
-0.01%
$ 99.09 million $ 9,938
Mar 31, 5 AM $ 58
-0.01%
$ 99.11 million $ 9,831
Mar 31, 4 AM $ 58.01
-0.01%
$ 99.12 million $ 9,938
Mar 31, 3 AM $ 58.01
-0.01%
$ 99.12 million $ 9,831
Mar 31, 2 AM $ 58.01
+0.01%
$ 99.13 million $ 9,938
Mar 31, 1 AM $ 58.01
+0.00%
$ 99.12 million $ 10,045
Mar 31, 12 AM $ 58.01
-0.01%
$ 99.12 million $ 10,045
Mar 30, 11 PM $ 58.01
+0.01%
$ 99.13 million $ 10,045
Mar 30, 10 PM $ 58.01
+0.01%
$ 99.12 million $ 10,152
Mar 30, 9 PM $ 58
+0.00%
$ 99.11 million $ 10,045
Mar 30, 8 PM $ 58
+0.01%
$ 99.11 million $ 10,098
Mar 30, 7 PM $ 58
-0.02%
$ 99.11 million $ 10,152
Mar 30, 6 PM $ 58
-0.02%
$ 99.11 million $ 10,152
Mar 30, 5 PM $ 58.01
-0.02%
$ 99.13 million $ 10,152
Mar 30, 4 PM $ 58.02
-0.33%
$ 99.15 million $ 10,045
Mar 30, 3 PM $ 58.22
-0.01%
$ 99.48 million $ 10,045