Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $11.99
+0.00%
$20.48 million $23,001
Oct 3, 3 AM $11.99
+0.00%
$20.48 million $23,085
Oct 3, 2 AM $11.99
+0.01%
$20.48 million $23,449
Oct 3, 1 AM $11.99
+0.00%
$20.48 million $23,647
Oct 3, 12 AM $11.99
+0.00%
$20.48 million $24,238
Oct 2, 11 PM $11.99
+0.00%
$20.48 million $24,653
Oct 2, 10 PM $11.99
-0.01%
$20.48 million $25,117
Oct 2, 9 PM $11.99
+0.00%
$20.48 million $25,546
Oct 2, 8 PM $11.99
+0.00%
$20.48 million $26,205
Oct 2, 7 PM $11.99
-20.48%
$20.48 million $26,563
Oct 2, 6 PM $15.07
-12.93%
$25.76 million $26,827
Oct 2, 5 PM $17.31
-0.18%
$29.58 million $26,884
Oct 2, 4 PM $17.34
-15.78%
$29.64 million $27,326
Oct 2, 3 PM $20.58
-0.02%
$35.16 million $27,753
Oct 2, 2 PM $20.58
-0.10%
$35.17 million $27,258
Oct 2, 1 PM $20.6
+0.00%
$35.2 million $27,130
Oct 2, 12 PM $20.6
+0.00%
$35.2 million $27,530
Oct 2, 11 AM $20.6
+0.00%
$35.2 million $27,931
Oct 2, 10 AM $20.6
+0.34%
$35.2 million $28,000
Oct 2, 9 AM $20.52
+5.93%
$35.07 million $29,578
Oct 2, 8 AM $19.38
-0.22%
$33.11 million $29,976
Oct 2, 7 AM $19.42
+2.59%
$33.18 million $30,303
Oct 2, 6 AM $18.93
-0.14%
$32.34 million $31,971
Oct 2, 5 AM $18.95
+0.17%
$32.39 million $31,595
Oct 2, 4 AM $18.92
+0.00%
$32.33 million $28,787
Oct 2, 3 AM $18.92
+0.01%
$32.33 million $28,358
Oct 2, 2 AM $18.92
+0.00%
$32.33 million $27,692
Oct 2, 1 AM $18.92
+0.01%
$32.33 million $27,084
Oct 2, 12 AM $18.92
-0.01%
$32.33 million $26,574
Oct 1, 11 PM $18.92
+0.00%
$32.33 million $25,856
Oct 1, 10 PM $18.92
+0.00%
$32.33 million $25,145
Oct 1, 9 PM $18.92
+0.00%
$32.33 million $24,567
Oct 1, 8 PM $18.92
+0.00%
$32.33 million $26,851
Oct 1, 7 PM $18.92
+0.00%
$32.33 million $26,144
Oct 1, 6 PM $18.92
+0.01%
$32.33 million $25,551
Oct 1, 5 PM $18.95
-2.69%
$32.38 million $25,009
Oct 1, 4 PM $19.47
+0.21%
$33.27 million $24,354
Oct 1, 3 PM $19.46
-6.23%
$33.25 million $23,728
Oct 1, 2 PM $20.56
-5.67%
$35.13 million $23,445
Oct 1, 1 PM $21.8
-1.45%
$37.25 million $22,838
Oct 1, 12 PM $22.12
-9.06%
$37.79 million $25,082
Oct 1, 11 AM $24.32
-6.17%
$41.55 million $23,849
Oct 1, 10 AM $25.92
-1.20%
$44.28 million $22,719
Oct 1, 9 AM $26.23
+1.81%
$44.82 million $21,309
Oct 1, 8 AM $25.77
+0.14%
$44.03 million $13,763
Oct 1, 7 AM $25.73
+63.16%
$43.96 million $12,302
Oct 1, 6 AM $15.77
+17.92%
$26.94 million $11,200
Oct 1, 5 AM $13.37
+15.45%
$22.85 million $10,482
Oct 1, 4 AM $10.67
+26.23%
$18.24 million $9,827
Oct 1, 3 AM $8.45
+0.03%
$14.45 million $9,575