BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 7.98
+0.01%
$ 13.64 million $ 12,122
Aug 2, 10 AM $ 7.98
-0.01%
$ 13.64 million $ 12,111
Aug 2, 9 AM $ 7.98
+0.00%
$ 13.64 million $ 12,255
Aug 2, 8 AM $ 7.98
-0.01%
$ 13.64 million $ 12,153
Aug 2, 7 AM $ 7.98
+0.00%
$ 13.64 million $ 12,056
Aug 2, 6 AM $ 7.98
-0.01%
$ 13.64 million $ 11,971
Aug 2, 5 AM $ 7.98
+0.00%
$ 13.64 million $ 12,167
Aug 2, 4 AM $ 7.98
+0.01%
$ 13.64 million $ 12,063
Aug 2, 3 AM $ 7.98
-0.01%
$ 13.64 million $ 11,903
Aug 2, 2 AM $ 7.98
+0.00%
$ 13.64 million $ 11,865
Aug 2, 1 AM $ 7.98
+0.00%
$ 13.64 million $ 12,049
Aug 2, 12 AM $ 7.98
+0.01%
$ 13.64 million $ 11,923
Aug 1, 11 PM $ 7.98
+0.00%
$ 13.64 million $ 11,861
Aug 1, 10 PM $ 7.98
+0.00%
$ 13.64 million $ 12,000
Aug 1, 9 PM $ 7.98
-0.01%
$ 13.64 million $ 11,896
Aug 1, 8 PM $ 7.98
+0.00%
$ 13.64 million $ 11,995
Aug 1, 7 PM $ 7.98
-0.01%
$ 13.64 million $ 12,044
Aug 1, 6 PM $ 7.98
+0.00%
$ 13.64 million $ 12,081
Aug 1, 5 PM $ 7.99
-0.03%
$ 13.66 million $ 12,000
Aug 1, 4 PM $ 8
-6.44%
$ 13.66 million $ 12,210
Aug 1, 3 PM $ 8.55
-0.04%
$ 14.61 million $ 12,100
Aug 1, 2 PM $ 8.55
+0.01%
$ 14.61 million $ 11,924
Aug 1, 1 PM $ 8.55
+0.00%
$ 14.61 million $ 11,930
Aug 1, 12 PM $ 8.55
+0.00%
$ 14.61 million $ 11,876
Aug 1, 11 AM $ 8.55
+0.00%
$ 14.61 million $ 12,043
Aug 1, 10 AM $ 8.55
+0.00%
$ 14.61 million $ 12,060
Aug 1, 9 AM $ 8.55
+0.00%
$ 14.61 million $ 11,999
Aug 1, 8 AM $ 8.55
+0.00%
$ 14.61 million $ 12,133
Aug 1, 7 AM $ 8.55
+0.00%
$ 14.61 million $ 12,101
Aug 1, 6 AM $ 8.55
+0.00%
$ 14.61 million $ 12,094
Aug 1, 5 AM $ 8.55
+0.00%
$ 14.61 million $ 12,064
Aug 1, 4 AM $ 8.55
-0.01%
$ 14.61 million $ 12,107
Aug 1, 3 AM $ 8.55
+0.00%
$ 14.61 million $ 12,103
Aug 1, 2 AM $ 8.55
+0.00%
$ 14.61 million $ 12,143
Aug 1, 1 AM $ 8.55
+0.00%
$ 14.61 million $ 12,079
Aug 1, 12 AM $ 8.55
+0.01%
$ 14.61 million $ 12,173
Jul 31, 11 PM $ 8.55
-0.01%
$ 14.61 million $ 12,228
Jul 31, 10 PM $ 8.55
+0.00%
$ 14.61 million $ 12,214
Jul 31, 9 PM $ 8.55
+0.00%
$ 14.61 million $ 12,361
Jul 31, 8 PM $ 8.55
+0.00%
$ 14.61 million $ 12,409
Jul 31, 7 PM $ 8.55
-0.01%
$ 14.61 million $ 12,258
Jul 31, 6 PM $ 8.55
+0.01%
$ 14.61 million $ 12,303
Jul 31, 5 PM $ 8.55
+0.00%
$ 14.61 million $ 12,379
Jul 31, 4 PM $ 8.55
+0.00%
$ 14.61 million $ 12,293
Jul 31, 3 PM $ 8.55
+0.00%
$ 14.61 million $ 12,476
Jul 31, 2 PM $ 8.55
-0.01%
$ 14.61 million $ 12,395
Jul 31, 1 PM $ 8.55
-0.18%
$ 14.61 million $ 12,585
Jul 31, 12 PM $ 8.57
-3.44%
$ 14.64 million $ 12,769
Jul 31, 11 AM $ 8.87
-0.03%
$ 15.16 million $ 12,692
Jul 31, 10 AM $ 8.87
+0.00%
$ 15.16 million $ 12,767