Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $4.75
+54.81%
$8.11 million $1,388
Feb 4, 2026 $2.93
-34.14%
$5.01 million $1,331
Feb 3, 2026 $4.45
+9.18%
$7.6 million $1,248
Feb 2, 2026 $4.07
-4.81%
$6.96 million $1,248
Feb 1, 2026 $4.28
+3.95%
$7.31 million $1,239
Jan 31, 2026 $4.12
-5.05%
$7.04 million $1,261
Jan 30, 2026 $4.32
-6.31%
$7.38 million $1,344
Jan 29, 2026 $4.61
-9.29%
$7.88 million $1,416
Jan 28, 2026 $5.08
-1.82%
$8.69 million $1,500
Jan 27, 2026 $5.18
+0.89%
$8.85 million $1,468
Jan 26, 2026 $5.13
+8.68%
$8.77 million $1,372
Jan 25, 2026 $5.11
+0.97%
$8.73 million $1,520
Jan 24, 2026 $5.52
-0.80%
$9.44 million $1,607
Jan 23, 2026 $5.57
+0.00%
$9.52 million $1,639
Jan 22, 2026 $5.57
-9.50%
$9.52 million $1,659
Jan 21, 2026 $6.15
+0.00%
$10.52 million $1,786
Jan 20, 2026 $6.15
+0.00%
$10.52 million $1,695
Jan 19, 2026 $6.15
+0.00%
$10.52 million $1,802
Jan 18, 2026 $6.15
-1.56%
$10.52 million $1,728
Jan 17, 2026 $6.25
+0.00%
$10.68 million $1,861
Jan 16, 2026 $6.25
+0.00%
$10.68 million $1,735
Jan 15, 2026 $6.25
-0.06%
$10.68 million $1,816
Jan 14, 2026 $6.25
-0.23%
$10.69 million $1,786
Jan 13, 2026 $5.91
+0.60%
$10.11 million $1,678
Jan 12, 2026 $5.88
+0.00%
$10.05 million $1,737
Jan 11, 2026 $5.85
+1.45%
$10 million $1,606
Jan 10, 2026 $5.77
+3.03%
$9.86 million $1,667
Jan 9, 2026 $5.6
-2.83%
$9.57 million $1,630
Jan 8, 2026 $5.76
+0.00%
$9.85 million $1,626
Jan 7, 2026 $5.76
+0.14%
$9.85 million $1,601
Jan 6, 2026 $5.76
+0.00%
$9.85 million $1,661
Jan 5, 2026 $5.76
+0.03%
$9.85 million $1,724
Jan 4, 2026 $5.76
+2.90%
$9.85 million $1,596
Jan 3, 2026 $5.6
+0.00%
$9.57 million $1,565
Jan 2, 2026 $5.6
+0.00%
$9.57 million $1,619
Jan 1, 2026 $5.6
-0.23%
$9.57 million $1,575
Dec 31, 2025 $5.61
+0.00%
$9.61 million $1,548
Dec 30, 2025 $5.61
+0.00%
$9.59 million $1,539
Dec 29, 2025 $5.61
-1.45%
$9.59 million $1,587
Dec 28, 2025 $5.69
+0.00%
$9.73 million $1,575
Dec 27, 2025 $6.07
+2.85%
$10.37 million $1,748
Dec 26, 2025 $5.9
+0.00%
$10.08 million $1,724
Dec 25, 2025 $5.9
-2.94%
$10.08 million $1,700
Dec 24, 2025 $6.08
+0.00%
$10.38 million $1,723
Dec 23, 2025 $6.08
+0.00%
$10.38 million $1,767
Dec 22, 2025 $6.08
+1.44%
$10.38 million $1,723
Dec 21, 2025 $5.99
+0.00%
$10.24 million $1,806
Dec 20, 2025 $5.99
+1.62%
$10.24 million $1,658
Dec 19, 2025 $5.89
-3.33%
$10.07 million $1,713
Dec 18, 2025 $6.1
-6.28%
$10.42 million $1,870