Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $6.2
-0.01%
$10.59 million $8,881
Jun 20, 9 AM $6.2
+0.00%
$10.59 million $53,806
Jun 20, 8 AM $6.2
+0.01%
$10.59 million $98,699
Jun 20, 7 AM $6.2
+0.00%
$10.59 million $98,735
Jun 20, 6 AM $6.2
+0.00%
$10.59 million $98,652
Jun 20, 5 AM $6.2
+0.00%
$10.59 million $98,528
Jun 20, 4 AM $6.2
-0.01%
$10.59 million $98,415
Jun 20, 3 AM $6.2
+0.01%
$10.59 million $98,332
Jun 20, 2 AM $6.2
-0.01%
$10.59 million $98,267
Jun 20, 1 AM $6.2
+0.00%
$10.59 million $98,264
Jun 20, 12 AM $6.2
+0.00%
$10.59 million $98,199
Jun 19, 11 PM $6.2
+0.01%
$10.59 million $118,156
Jun 19, 10 PM $6.2
+0.00%
$10.59 million $118,093
Jun 19, 9 PM $6.2
+0.00%
$10.59 million $118,003
Jun 19, 8 PM $6.2
+0.00%
$10.59 million $117,809
Jun 19, 7 PM $6.2
-0.01%
$10.59 million $117,864
Jun 19, 6 PM $6.2
+0.01%
$10.59 million $117,698
Jun 19, 5 PM $6.2
-0.01%
$10.59 million $117,558
Jun 19, 4 PM $6.2
+0.00%
$10.59 million $117,482
Jun 19, 10 AM $4.95
+0.75%
$8.46 million $117,220
Jun 19, 9 AM $4.91
+0.00%
$8.39 million $27,182
Jun 19, 8 AM $4.91
+0.00%
$8.39 million $27,215
Jun 19, 7 AM $4.91
+0.19%
$8.39 million $27,154
Jun 19, 6 AM $4.9
-0.20%
$8.38 million $36,469
Jun 19, 5 AM $4.91
+0.01%
$8.39 million $45,853
Jun 19, 4 AM $4.91
+0.00%
$8.39 million $45,849
Jun 19, 3 AM $4.91
+0.00%
$8.39 million $45,890
Jun 19, 2 AM $4.91
+0.01%
$8.39 million $45,875
Jun 19, 1 AM $4.91
-0.02%
$8.39 million $45,881
Jun 19, 12 AM $4.91
+5.72%
$8.39 million $45,966
Jun 18, 11 PM $4.65
+0.00%
$7.94 million $25,860
Jun 18, 10 PM $4.65
+0.19%
$7.94 million $25,885
Jun 18, 9 PM $4.64
+0.14%
$7.92 million $25,910
Jun 18, 8 PM $4.63
-0.34%
$7.91 million $25,920
Jun 18, 7 PM $4.65
+0.00%
$7.94 million $25,923
Jun 18, 6 PM $4.65
-0.19%
$7.94 million $26,048
Jun 18, 5 PM $4.65
-0.19%
$7.94 million $26,019
Jun 18, 4 PM $4.66
+0.19%
$7.96 million $25,965
Jun 18, 3 PM $4.65
+0.01%
$7.94 million $26,069
Jun 18, 2 PM $4.65
+0.00%
$7.94 million $25,995
Jun 18, 1 PM $4.65
-0.01%
$7.94 million $25,959
Jun 18, 12 PM $4.65
+0.00%
$7.94 million $25,929
Jun 18, 6 AM $56.88
+0.00%
$97.19 million $7,237
Jun 18, 5 AM $56.88
+0.00%
$97.19 million $7,324
Jun 18, 4 AM $56.88
+0.00%
$97.19 million $7,324
Jun 18, 3 AM $56.88
+0.00%
$97.19 million $7,326
Jun 18, 2 AM $56.88
+0.00%
$97.19 million $7,328
Jun 18, 1 AM $56.88
+0.00%
$97.19 million $7,330
Jun 18, 12 AM $56.88
+0.00%
$97.19 million $7,418
Jun 17, 11 PM $56.88
+0.00%
$97.19 million $7,500