Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $11.01
+0.00%
$18.82 million $16,144
Jun 23, 9 AM $11.01
+0.00%
$18.82 million $16,209
Jun 23, 8 AM $11.01
+0.00%
$18.82 million $15,960
Jun 23, 7 AM $11.01
+0.00%
$18.81 million $15,823
Jun 23, 6 AM $11.01
+0.01%
$18.81 million $15,725
Jun 23, 5 AM $11.01
+0.00%
$18.81 million $15,581
Jun 23, 4 AM $11.01
+0.00%
$18.81 million $15,688
Jun 23, 3 AM $11.01
+0.00%
$18.81 million $15,550
Jun 23, 2 AM $11.01
+0.00%
$18.81 million $15,390
Jun 23, 1 AM $11.01
+0.00%
$18.82 million $15,449
Jun 23, 12 AM $11.01
+0.00%
$18.82 million $15,421
Jun 22, 11 PM $11.01
+0.00%
$18.81 million $15,310
Jun 22, 10 PM $11.01
+0.01%
$18.81 million $15,247
Jun 22, 9 PM $11.01
-0.19%
$18.81 million $15,287
Jun 22, 8 PM $11.03
+0.00%
$18.85 million $15,306
Jun 22, 5 PM $11.56
+0.00%
$19.75 million $14,860
Jun 22, 4 PM $11.56
+0.03%
$19.75 million $14,846
Jun 22, 3 PM $11.55
+0.01%
$19.74 million $14,680
Jun 22, 9 AM $8.74
+0.00%
$14.93 million $13,353
Jun 22, 8 AM $8.74
+0.02%
$14.93 million $13,327
Jun 22, 7 AM $8.73
+0.00%
$14.92 million $13,182
Jun 22, 6 AM $8.73
+0.00%
$14.92 million $13,219
Jun 22, 12 AM $11.51
+0.00%
$19.66 million $11,698
Jun 21, 11 PM $11.51
-0.03%
$19.66 million $11,698
Jun 21, 10 PM $11.51
+0.00%
$19.67 million $11,448
Jun 21, 4 PM $8.75
+0.00%
$14.95 million $9,211
Jun 21, 3 PM $8.75
+0.03%
$14.95 million $9,247
Jun 21, 8 AM $5.94
+0.03%
$10.15 million $8,179
Jun 21, 7 AM $5.94
+0.00%
$10.15 million $8,199
Jun 21, 6 AM $5.94
+0.00%
$10.15 million $8,169
Jun 21, 5 AM $5.94
+0.00%
$10.15 million $8,341
Jun 21, 4 AM $5.94
+0.00%
$10.15 million $8,335
Jun 21, 3 AM $5.94
-0.01%
$10.15 million $8,325
Jun 21, 2 AM $5.94
+0.00%
$10.15 million $8,416
Jun 21, 1 AM $5.94
+0.00%
$10.15 million $8,369
Jun 21, 12 AM $5.94
-0.01%
$10.15 million $8,426
Jun 20, 11 PM $5.94
+0.00%
$10.15 million $8,348
Jun 20, 10 PM $5.94
+0.00%
$10.15 million $8,458
Jun 20, 9 PM $5.94
+7.27%
$10.15 million $8,580
Jun 20, 8 PM $5.54
+0.00%
$9.46 million $8,682
Jun 20, 7 PM $5.54
+0.00%
$9.46 million $8,690
Jun 20, 6 PM $5.54
+0.01%
$9.46 million $8,733
Jun 20, 5 PM $5.54
-0.01%
$9.46 million $8,852
Jun 20, 4 PM $5.92
+0.00%
$10.12 million $8,839
Jun 20, 3 PM $6.2
-0.01%
$10.59 million $8,890
Jun 20, 2 PM $6.2
+0.00%
$10.59 million $8,887
Jun 20, 1 PM $6.2
+0.00%
$10.59 million $8,972
Jun 20, 12 PM $6.2
-0.01%
$10.59 million $8,868
Jun 20, 11 AM $6.2
+0.00%
$10.59 million $8,967
Jun 20, 10 AM $6.2
-0.01%
$10.59 million $8,881