Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $7.91
+0.00%
$13.51 million $11,671
Jul 2, 2 PM $7.91
+0.01%
$13.51 million $11,574
Jul 2, 1 PM $7.91
+0.00%
$13.51 million $11,630
Jul 2, 12 PM $7.91
+0.00%
$13.51 million $11,646
Jul 2, 11 AM $7.91
+0.00%
$13.51 million $11,687
Jul 2, 10 AM $7.91
-0.01%
$13.51 million $11,752
Jul 2, 9 AM $7.91
+0.01%
$13.51 million $11,645
Jul 2, 8 AM $7.91
-0.01%
$13.51 million $11,726
Jul 2, 7 AM $7.91
+0.00%
$13.51 million $11,677
Jul 2, 6 AM $7.91
+0.00%
$13.51 million $11,778
Jul 2, 5 AM $7.91
+0.01%
$13.51 million $11,610
Jul 2, 4 AM $7.91
+0.00%
$13.51 million $11,551
Jul 2, 3 AM $7.91
+0.00%
$13.51 million $11,413
Jul 2, 2 AM $7.91
+0.00%
$13.51 million $11,504
Jul 2, 1 AM $7.91
+0.00%
$13.51 million $11,663
Jul 2, 12 AM $7.91
+0.01%
$13.51 million $11,638
Jul 1, 11 PM $7.91
+0.00%
$13.51 million $11,490
Jul 1, 10 PM $7.91
+0.00%
$13.51 million $11,586
Jul 1, 9 PM $7.91
+0.00%
$13.51 million $11,562
Jul 1, 8 PM $7.91
+0.00%
$13.51 million $11,709
Jul 1, 7 PM $7.91
-0.01%
$13.51 million $11,746
Jul 1, 6 PM $7.91
+0.00%
$13.51 million $11,775
Jul 1, 5 PM $7.91
+0.01%
$13.51 million $11,800
Jul 1, 4 PM $7.91
-0.01%
$13.51 million $11,487
Jul 1, 3 PM $7.91
+0.00%
$13.51 million $11,568
Jul 1, 2 PM $7.91
+0.00%
$13.51 million $11,524
Jul 1, 1 PM $7.91
+0.00%
$13.51 million $11,696
Jul 1, 12 PM $7.91
+0.00%
$13.51 million $11,687
Jul 1, 11 AM $7.91
+0.00%
$13.51 million $11,691
Jul 1, 10 AM $7.91
+0.00%
$13.51 million $11,520
Jul 1, 9 AM $7.91
+0.00%
$13.51 million $11,635
Jul 1, 8 AM $7.91
+0.00%
$13.51 million $11,762
Jul 1, 7 AM $7.91
+0.00%
$13.51 million $11,792
Jul 1, 6 AM $7.91
+0.01%
$13.51 million $11,801
Jul 1, 5 AM $7.91
+0.00%
$13.51 million $11,684
Jul 1, 4 AM $7.91
+0.00%
$13.51 million $11,619
Jul 1, 3 AM $7.91
+0.00%
$13.51 million $11,739
Jul 1, 2 AM $7.91
+0.00%
$13.51 million $11,849
Jul 1, 1 AM $7.91
+0.00%
$13.51 million $11,760
Jul 1, 12 AM $7.91
-0.01%
$13.51 million $11,620
Jun 30, 11 PM $7.91
-0.01%
$13.51 million $11,737
Jun 30, 10 PM $7.91
+0.01%
$13.51 million $11,554
Jun 30, 9 PM $7.91
-0.01%
$13.51 million $11,812
Jun 30, 8 PM $7.91
+0.00%
$13.51 million $11,721
Jun 30, 7 PM $7.91
-0.01%
$13.51 million $11,519
Jun 30, 6 PM $7.91
+0.00%
$13.51 million $11,490
Jun 30, 5 PM $7.91
+0.00%
$13.51 million $11,402
Jun 30, 4 PM $7.91
+0.00%
$13.51 million $11,523
Jun 30, 3 PM $7.91
+0.00%
$13.51 million $11,516
Jun 30, 2 PM $7.91
+0.01%
$13.51 million $11,455