BitcoinPro Historical Data

BTCP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 48.31
+0.01%
$ 82.55 million $ 8,265
Apr 28, 8 PM $ 48.3
-0.01%
$ 82.54 million $ 8,170
Apr 28, 7 PM $ 48.3
-0.02%
$ 82.54 million $ 8,170
Apr 28, 6 PM $ 48.31
+0.02%
$ 82.55 million $ 8,123
Apr 28, 5 PM $ 48.31
+0.00%
$ 82.54 million $ 8,265
Apr 28, 4 PM $ 48.21
-0.20%
$ 82.37 million $ 8,265
Apr 28, 3 PM $ 48.3
+0.52%
$ 82.54 million $ 8,265
Apr 28, 2 PM $ 48.05
+0.00%
$ 82.11 million $ 8,265
Apr 28, 1 PM $ 48.05
+0.00%
$ 82.1 million $ 8,360
Apr 28, 12 PM $ 48.05
+0.01%
$ 82.1 million $ 8,265
Apr 28, 11 AM $ 48.04
-0.01%
$ 82.09 million $ 8,360
Apr 28, 10 AM $ 48.04
+0.01%
$ 82.09 million $ 8,360
Apr 28, 9 AM $ 48.04
+0.01%
$ 82.09 million $ 8,265
Apr 28, 8 AM $ 48.04
+0.00%
$ 82.08 million $ 8,265
Apr 28, 7 AM $ 48.04
+0.00%
$ 82.08 million $ 8,170
Apr 28, 6 AM $ 48.04
+0.00%
$ 82.08 million $ 8,265
Apr 28, 5 AM $ 48.04
+0.00%
$ 82.08 million $ 8,265
Apr 28, 4 AM $ 48.04
+0.00%
$ 82.08 million $ 8,265
Apr 28, 3 AM $ 48
-0.32%
$ 82.02 million $ 8,265
Apr 28, 2 AM $ 48.15
+0.02%
$ 82.28 million $ 8,265
Apr 28, 1 AM $ 48.15
+0.00%
$ 82.27 million $ 8,360
Apr 28, 12 AM $ 48.15
+0.02%
$ 82.27 million $ 8,360
Apr 27, 11 PM $ 48.14
+0.00%
$ 82.26 million $ 8,455
Apr 27, 10 PM $ 48.14
+0.00%
$ 82.26 million $ 8,455
Apr 27, 9 PM $ 48.14
+0.00%
$ 82.26 million $ 8,455
Apr 27, 8 PM $ 48.15
+0.02%
$ 82.27 million $ 8,550
Apr 27, 7 PM $ 48.14
+0.02%
$ 82.26 million $ 8,455
Apr 27, 6 PM $ 48.14
-0.01%
$ 82.25 million $ 8,455
Apr 27, 5 PM $ 48.14
-0.24%
$ 82.26 million $ 8,455
Apr 27, 4 PM $ 48.26
+0.25%
$ 82.46 million $ 8,455
Apr 27, 3 PM $ 48.14
+0.01%
$ 82.26 million $ 8,455
Apr 27, 2 PM $ 48.14
-0.02%
$ 82.26 million $ 8,503
Apr 27, 1 PM $ 48.15
+0.00%
$ 82.27 million $ 8,455
Apr 27, 12 PM $ 48.15
+0.01%
$ 82.28 million $ 8,550
Apr 27, 11 AM $ 48.15
+0.01%
$ 82.28 million $ 8,360
Apr 27, 10 AM $ 48.15
+0.00%
$ 82.27 million $ 8,360
Apr 27, 9 AM $ 48.14
+0.01%
$ 82.26 million $ 8,360
Apr 27, 8 AM $ 48.14
+0.00%
$ 82.25 million $ 8,360
Apr 27, 7 AM $ 48.13
+0.00%
$ 82.24 million $ 8,455
Apr 27, 6 AM $ 48.13
+0.00%
$ 82.24 million $ 8,360
Apr 27, 5 AM $ 48.13
+0.01%
$ 82.24 million $ 8,455
Apr 27, 4 AM $ 48.13
+0.00%
$ 82.23 million $ 8,455
Apr 27, 3 AM $ 48.13
+0.01%
$ 82.24 million $ 8,455
Apr 27, 2 AM $ 48.12
+0.00%
$ 82.23 million $ 8,455
Apr 27, 1 AM $ 48.12
+0.01%
$ 82.23 million $ 8,455
Apr 27, 12 AM $ 48.12
+0.00%
$ 82.23 million $ 8,455
Apr 26, 11 PM $ 48.12
-0.01%
$ 82.23 million $ 8,455
Apr 26, 10 PM $ 48.12
+0.01%
$ 82.23 million $ 8,550
Apr 26, 9 PM $ 48.12
-0.01%
$ 82.23 million $ 8,550
Apr 26, 8 PM $ 48.12
+0.00%
$ 82.23 million $ 8,645