BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 7.81
+0.00%
$ 13.35 million $ 10,766
4:37 AM $ 7.81
+0.00%
$ 13.35 million $ 10,916
4:32 AM $ 7.81
+0.00%
$ 13.35 million $ 10,780
4:27 AM $ 7.81
+0.00%
$ 13.35 million $ 10,780
4:22 AM $ 7.81
+0.00%
$ 13.35 million $ 10,780
4:17 AM $ 7.81
+0.00%
$ 13.35 million $ 10,791
4:12 AM $ 7.81
+0.00%
$ 13.35 million $ 10,791
4:07 AM $ 7.81
+0.00%
$ 13.35 million $ 10,758
4:02 AM $ 7.81
+0.00%
$ 13.35 million $ 10,758
3:57 AM $ 7.81
+0.00%
$ 13.35 million $ 10,758
3:52 AM $ 7.81
+0.00%
$ 13.35 million $ 10,758
3:47 AM $ 7.81
+0.00%
$ 13.35 million $ 10,735
3:42 AM $ 7.81
+0.00%
$ 13.35 million $ 10,735
3:37 AM $ 7.81
+0.00%
$ 13.35 million $ 10,640
3:32 AM $ 7.81
+0.00%
$ 13.35 million $ 10,640
3:27 AM $ 7.81
+0.00%
$ 13.35 million $ 10,770
3:22 AM $ 7.81
+0.00%
$ 13.35 million $ 10,770
3:17 AM $ 7.81
+0.00%
$ 13.35 million $ 10,770
3:12 AM $ 7.81
+0.00%
$ 13.35 million $ 10,807
3:07 AM $ 7.81
+0.00%
$ 13.35 million $ 10,681
3:02 AM $ 7.81
+0.00%
$ 13.35 million $ 10,681
2:57 AM $ 7.81
+0.00%
$ 13.35 million $ 10,805
2:53 AM $ 7.81
+0.00%
$ 13.35 million $ 10,805
2:48 AM $ 7.81
+0.00%
$ 13.35 million $ 10,805
2:43 AM $ 7.81
+0.00%
$ 13.35 million $ 10,675
2:38 AM $ 7.81
+0.00%
$ 13.35 million $ 10,782
2:33 AM $ 7.81
+0.00%
$ 13.35 million $ 10,782
2:28 AM $ 7.81
+0.00%
$ 13.35 million $ 10,682
2:23 AM $ 7.81
+0.00%
$ 13.35 million $ 10,739
2:18 AM $ 7.81
+0.00%
$ 13.35 million $ 10,795
2:13 AM $ 7.81
+0.00%
$ 13.35 million $ 10,795
2:08 AM $ 7.81
+0.00%
$ 13.35 million $ 10,670
2:03 AM $ 7.81
+0.00%
$ 13.35 million $ 10,764
1:58 AM $ 7.81
+0.00%
$ 13.35 million $ 10,764
1:53 AM $ 7.81
+0.00%
$ 13.35 million $ 10,655
1:48 AM $ 7.81
+0.00%
$ 13.35 million $ 10,655
1:43 AM $ 7.81
+0.00%
$ 13.35 million $ 10,798
1:38 AM $ 7.81
+0.00%
$ 13.35 million $ 10,798
1:33 AM $ 7.81
+0.00%
$ 13.35 million $ 10,684
1:28 AM $ 7.81
+0.00%
$ 13.35 million $ 10,829
1:23 AM $ 7.81
+0.00%
$ 13.35 million $ 10,829
1:18 AM $ 7.81
+0.00%
$ 13.35 million $ 10,702
1:13 AM $ 7.81
+0.00%
$ 13.35 million $ 10,702
1:08 AM $ 7.81
+0.00%
$ 13.35 million $ 10,702
1:03 AM $ 7.81
+0.00%
$ 13.35 million $ 10,815
12:58 AM $ 7.81
+0.00%
$ 13.35 million $ 10,678
12:53 AM $ 7.81
+0.00%
$ 13.35 million $ 10,678
12:48 AM $ 7.81
+0.00%
$ 13.35 million $ 10,802
12:43 AM $ 7.81
+0.00%
$ 13.35 million $ 10,802
12:38 AM $ 7.81
+0.00%
$ 13.35 million $ 10,669