BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 7.98
+0.00%
$ 13.64 million $ 11,338
Aug 4, 12 PM $ 7.98
+0.00%
$ 13.64 million $ 11,484
Aug 4, 11 AM $ 7.98
+0.00%
$ 13.64 million $ 11,456
Aug 4, 10 AM $ 7.98
+0.01%
$ 13.64 million $ 11,481
Aug 4, 9 AM $ 7.98
-0.01%
$ 13.64 million $ 11,439
Aug 4, 8 AM $ 7.98
+0.00%
$ 13.64 million $ 11,536
Aug 4, 7 AM $ 7.98
+0.00%
$ 13.64 million $ 11,488
Aug 4, 6 AM $ 7.98
+0.01%
$ 13.64 million $ 11,631
Aug 4, 5 AM $ 7.98
+0.00%
$ 13.64 million $ 11,564
Aug 4, 4 AM $ 7.98
+0.00%
$ 13.64 million $ 11,475
Aug 4, 3 AM $ 7.98
+0.00%
$ 13.64 million $ 11,504
Aug 4, 2 AM $ 7.98
+0.00%
$ 13.64 million $ 11,477
Aug 4, 1 AM $ 7.98
+0.00%
$ 13.64 million $ 11,560
Aug 4, 12 AM $ 7.98
+0.00%
$ 13.64 million $ 11,562
Aug 3, 11 PM $ 7.98
+0.00%
$ 13.64 million $ 11,519
Aug 3, 10 PM $ 7.98
+0.00%
$ 13.64 million $ 11,679
Aug 3, 9 PM $ 7.98
+0.00%
$ 13.64 million $ 11,577
Aug 3, 8 PM $ 7.98
+0.00%
$ 13.64 million $ 11,661
Aug 3, 7 PM $ 7.98
+0.00%
$ 13.64 million $ 11,582
Aug 3, 6 PM $ 7.98
-0.01%
$ 13.64 million $ 11,663
Aug 3, 5 PM $ 7.98
+0.00%
$ 13.64 million $ 11,647
Aug 3, 4 PM $ 7.98
+0.00%
$ 13.64 million $ 11,487
Aug 3, 3 PM $ 7.98
+0.01%
$ 13.64 million $ 11,413
Aug 3, 2 PM $ 7.98
-0.01%
$ 13.64 million $ 11,305
Aug 3, 1 PM $ 7.98
+0.00%
$ 13.64 million $ 11,459
Aug 3, 12 PM $ 7.98
+0.00%
$ 13.64 million $ 11,523
Aug 3, 11 AM $ 7.98
+0.00%
$ 13.64 million $ 11,473
Aug 3, 10 AM $ 7.98
+0.00%
$ 13.64 million $ 11,506
Aug 3, 9 AM $ 7.98
+0.00%
$ 13.64 million $ 11,554
Aug 3, 8 AM $ 7.98
+0.01%
$ 13.64 million $ 11,572
Aug 3, 7 AM $ 7.98
+0.00%
$ 13.64 million $ 11,715
Aug 3, 6 AM $ 7.98
+0.00%
$ 13.64 million $ 11,649
Aug 3, 5 AM $ 7.98
+0.00%
$ 13.64 million $ 11,597
Aug 3, 4 AM $ 7.98
+0.01%
$ 13.64 million $ 11,709
Aug 3, 3 AM $ 7.98
+0.00%
$ 13.64 million $ 11,805
Aug 3, 2 AM $ 7.98
+0.00%
$ 13.64 million $ 11,775
Aug 3, 1 AM $ 7.98
-0.01%
$ 13.64 million $ 11,729
Aug 3, 12 AM $ 7.98
+0.01%
$ 13.64 million $ 11,719
Aug 2, 11 PM $ 7.98
+0.00%
$ 13.64 million $ 11,807
Aug 2, 10 PM $ 7.98
-0.01%
$ 13.64 million $ 11,613
Aug 2, 9 PM $ 7.98
+0.00%
$ 13.64 million $ 11,644
Aug 2, 8 PM $ 7.98
+0.00%
$ 13.64 million $ 11,603
Aug 2, 7 PM $ 7.98
-0.01%
$ 13.64 million $ 11,934
Aug 2, 6 PM $ 7.98
+0.00%
$ 13.64 million $ 11,826
Aug 2, 5 PM $ 7.98
+0.00%
$ 13.64 million $ 11,960
Aug 2, 4 PM $ 7.98
+0.00%
$ 13.64 million $ 11,979
Aug 2, 3 PM $ 7.98
+0.00%
$ 13.64 million $ 11,992
Aug 2, 2 PM $ 7.98
+0.00%
$ 13.64 million $ 12,232
Aug 2, 1 PM $ 7.98
+0.00%
$ 13.64 million $ 12,170
Aug 2, 12 PM $ 7.98
+0.00%
$ 13.64 million $ 12,078