Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $14.73
+0.17%
$25.16 million $20,145
Oct 5, 4 AM $14.7
+0.04%
$25.12 million $19,837
Oct 5, 3 AM $14.69
-0.01%
$25.11 million $19,842
Oct 5, 2 AM $14.7
+0.18%
$25.11 million $19,559
Oct 5, 1 AM $14.67
+4.37%
$25.06 million $19,306
Oct 5, 12 AM $14.06
+0.02%
$24.02 million $19,071
Oct 4, 11 PM $14.05
+0.19%
$24.01 million $18,967
Oct 4, 10 PM $14.03
+1.45%
$23.97 million $19,157
Oct 4, 9 PM $13.83
+0.03%
$23.62 million $19,366
Oct 4, 8 PM $13.82
+0.00%
$23.62 million $19,572
Oct 4, 7 PM $13.82
+0.00%
$23.62 million $19,549
Oct 4, 6 PM $13.82
-0.01%
$23.62 million $19,487
Oct 4, 5 PM $13.82
+0.00%
$23.62 million $19,363
Oct 4, 4 PM $13.82
+0.13%
$23.62 million $19,167
Oct 4, 3 PM $13.8
+1.31%
$23.59 million $19,092
Oct 4, 2 PM $13.62
+0.04%
$23.28 million $18,806
Oct 4, 1 PM $13.62
+0.01%
$23.27 million $18,719
Oct 4, 12 PM $13.62
+0.00%
$23.27 million $18,801
Oct 4, 11 AM $13.62
+0.19%
$23.27 million $18,396
Oct 4, 10 AM $13.59
+0.18%
$23.23 million $18,376
Oct 4, 9 AM $13.57
+0.03%
$23.18 million $18,619
Oct 4, 8 AM $13.56
+0.00%
$23.18 million $18,541
Oct 4, 7 AM $13.56
+0.00%
$23.18 million $18,414
Oct 4, 6 AM $13.56
+0.00%
$23.18 million $18,286
Oct 4, 5 AM $13.56
+0.01%
$23.18 million $18,364
Oct 4, 4 AM $13.56
-0.01%
$23.18 million $18,283
Oct 4, 3 AM $13.56
+0.00%
$23.18 million $18,240
Oct 4, 2 AM $13.56
+0.00%
$23.18 million $18,443
Oct 4, 1 AM $13.56
+0.00%
$23.18 million $18,458
Oct 4, 12 AM $13.56
+0.01%
$23.18 million $18,254
Oct 3, 11 PM $13.56
+0.12%
$23.18 million $18,157
Oct 3, 10 PM $13.55
+8.69%
$23.15 million $18,103
Oct 3, 9 PM $12.46
+2.46%
$21.3 million $17,862
Oct 3, 8 PM $12.17
+1.45%
$20.79 million $17,522
Oct 3, 7 PM $11.99
+0.04%
$20.49 million $17,506
Oct 3, 6 PM $11.99
+0.01%
$20.48 million $17,655
Oct 3, 5 PM $11.99
+0.00%
$20.48 million $17,723
Oct 3, 4 PM $11.99
+0.01%
$20.48 million $18,212
Oct 3, 3 PM $11.99
+0.00%
$20.48 million $18,340
Oct 3, 2 PM $11.99
+0.00%
$20.48 million $18,984
Oct 3, 1 PM $11.99
+0.00%
$20.48 million $19,289
Oct 3, 12 PM $11.99
+0.00%
$20.48 million $19,663
Oct 3, 11 AM $11.99
+0.00%
$20.48 million $20,020
Oct 3, 10 AM $11.99
+0.00%
$20.48 million $20,542
Oct 3, 9 AM $11.99
+0.00%
$20.48 million $21,145
Oct 3, 8 AM $11.99
+0.00%
$20.48 million $21,178
Oct 3, 7 AM $11.99
+0.00%
$20.48 million $21,688
Oct 3, 6 AM $11.99
+0.00%
$20.48 million $21,948
Oct 3, 5 AM $11.99
+0.00%
$20.48 million $22,321
Oct 3, 4 AM $11.99
+0.00%
$20.48 million $23,001