Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $57.71
-0.14%
$98.61 million $9,617
Mar 26, 2026 $57.79
-0.19%
$98.75 million $9,403
Mar 25, 2026 $57.9
-0.78%
$98.94 million $9,831
Mar 24, 2026 $58.36
-1.21%
$99.73 million $12,074
Mar 23, 2026 $59.08
+2.52%
$100.95 million $16,009
Mar 22, 2026 $57.63
+4.51%
$98.47 million $17,642
Mar 21, 2026 $55.14
+0.00%
$94.22 million $15,690
Mar 20, 2026 $55.14
+0.00%
$94.22 million $15,416
Mar 19, 2026 $38.87
+0.00%
$66.42 million $11,590
Mar 18, 2026 $38.87
+8.93%
$66.43 million $10,655
Mar 17, 2026 $35.69
+37.93%
$60.98 million $9,195
Mar 16, 2026 $25.87
+0.00%
$44.21 million $7,132
Mar 15, 2026 $25.87
+0.00%
$44.21 million $7,435
Mar 14, 2026 $35.7
+0.00%
$61 million $10,254
Mar 13, 2026 $35.7
+0.00%
$61 million $10,181
Mar 12, 2026 $35.7
+0.00%
$61 million $10,288
Mar 11, 2026 $35.7
+0.00%
$61 million $10,155
Mar 10, 2026 $35.7
-8.18%
$61 million $10,385
Mar 9, 2026 $38.88
+0.00%
$66.44 million $10,901
Mar 8, 2026 $38.88
+0.00%
$66.44 million $10,220
Mar 7, 2026 $38.88
+0.00%
$66.44 million $10,839
Mar 6, 2026 $38.88
+288.80%
$66.44 million $6,734
Mar 5, 2026 $10
-82.84%
$17.09 million $11,897
Mar 4, 2026 $58.26
+35.68%
$99.56 million $15,621
Mar 3, 2026 $42.94
+53.79%
$73.38 million $9,227
Mar 2, 2026 $18.6
+29.18%
$31.78 million $4,681
Mar 1, 2026 $14.4
+71.70%
$24.6 million $2,962
Feb 28, 2026 $8.39
+0.00%
$14.33 million $2,449
Feb 27, 2026 $8.39
+0.00%
$14.33 million $2,372
Feb 26, 2026 $8.39
+145.86%
$14.33 million $1,878
Feb 25, 2026 $3.41
+0.00%
$5.83 million $972
Feb 24, 2026 $3.41
+0.00%
$5.83 million $976
Feb 23, 2026 $3.41
-40.15%
$5.83 million $1,223
Feb 22, 2026 $5.7
+1.78%
$9.74 million $1,721
Feb 21, 2026 $5.8
+6.39%
$9.91 million $1,704
Feb 20, 2026 $3.48
-58.54%
$5.94 million $1,585
Feb 19, 2026 $8.38
+144.89%
$14.33 million $1,793
Feb 18, 2026 $3.42
-41.02%
$5.86 million $1,109
Feb 17, 2026 $5.7
-9.59%
$9.75 million $1,242
Feb 16, 2026 $3.45
-58.90%
$5.89 million $1,758
Feb 15, 2026 $8.38
-0.01%
$14.32 million $2,394
Feb 14, 2026 $8.38
+0.00%
$14.33 million $2,392
Feb 13, 2026 $8.38
+37.98%
$14.33 million $2,165
Feb 12, 2026 $6.33
+3.30%
$10.81 million $1,642
Feb 11, 2026 $6.12
-1.43%
$10.46 million $1,594
Feb 10, 2026 $6.21
+12.69%
$10.62 million $1,648
Feb 9, 2026 $5.81
+10.57%
$9.93 million $1,653
Feb 8, 2026 $5.4
-6.31%
$9.23 million $1,528
Feb 7, 2026 $5.77
+5.86%
$9.86 million $1,595
Feb 6, 2026 $5.45
+4.92%
$9.31 million $1,466