Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $9.46
+0.01%
$16.16 million $14,026
Jul 8, 11 PM $9.46
+0.00%
$16.16 million $14,018
Jul 8, 10 PM $9.46
+0.00%
$16.16 million $14,134
Jul 8, 9 PM $9.46
+0.00%
$16.16 million $14,066
Jul 8, 8 PM $9.46
+0.00%
$16.16 million $13,915
Jul 8, 7 PM $9.46
+0.00%
$16.16 million $13,901
Jul 8, 6 PM $9.46
+0.00%
$16.16 million $13,867
Jul 8, 5 PM $9.46
+0.00%
$16.16 million $13,814
Jul 8, 4 PM $9.46
+0.01%
$16.16 million $13,812
Jul 8, 3 PM $9.46
+0.00%
$16.16 million $13,777
Jul 8, 2 PM $9.46
+0.00%
$16.16 million $13,863
Jul 8, 1 PM $9.46
-0.01%
$16.16 million $13,849
Jul 8, 12 PM $9.46
+0.00%
$16.16 million $14,014
Jul 8, 11 AM $9.46
+0.00%
$16.16 million $14,094
Jul 8, 10 AM $9.46
+0.00%
$16.16 million $13,937
Jul 8, 9 AM $9.46
+0.00%
$16.16 million $14,104
Jul 8, 8 AM $9.46
+0.01%
$16.16 million $14,111
Jul 8, 7 AM $9.46
-0.01%
$16.16 million $14,152
Jul 8, 6 AM $9.46
+0.00%
$16.16 million $13,930
Jul 8, 5 AM $9.46
+0.00%
$16.16 million $13,630
Jul 8, 4 AM $9.46
+0.01%
$16.16 million $13,429
Jul 8, 3 AM $9.46
+0.00%
$16.16 million $13,515
Jul 8, 2 AM $9.46
+0.00%
$16.16 million $13,314
Jul 8, 1 AM $9.46
-0.01%
$16.16 million $13,100
Jul 8, 12 AM $9.46
+0.00%
$16.16 million $12,926
Jul 7, 11 PM $9.46
+0.00%
$16.16 million $13,065
Jul 7, 10 PM $9.46
-0.01%
$16.16 million $12,957
Jul 7, 9 PM $9.46
+0.01%
$16.16 million $13,012
Jul 7, 8 PM $9.46
+0.15%
$16.16 million $12,873
Jul 7, 7 PM $9.44
+1.33%
$16.14 million $12,891
Jul 7, 6 PM $9.32
+2.33%
$15.92 million $12,811
Jul 7, 5 PM $9.11
+0.03%
$15.56 million $12,749
Jul 7, 4 PM $9.1
+0.00%
$15.55 million $12,592
Jul 7, 3 PM $9.1
+0.00%
$15.56 million $12,446
Jul 7, 2 PM $9.1
+0.00%
$15.56 million $12,459
Jul 7, 1 PM $9.1
+0.00%
$15.56 million $12,310
Jul 7, 12 PM $9.1
+0.01%
$15.56 million $12,114
Jul 7, 11 AM $9.1
+0.00%
$15.56 million $12,086
Jul 7, 10 AM $9.1
+0.00%
$15.56 million $12,220
Jul 7, 9 AM $9.1
+0.00%
$15.55 million $12,098
Jul 7, 8 AM $9.1
+0.00%
$15.55 million $11,851
Jul 7, 7 AM $9.1
+0.00%
$15.55 million $11,993
Jul 7, 6 AM $9.1
+0.00%
$15.56 million $11,837
Jul 7, 5 AM $9.1
+0.00%
$15.56 million $11,877
Jul 7, 4 AM $9.1
+0.00%
$15.56 million $12,083
Jul 7, 3 AM $9.1
+0.00%
$15.55 million $12,039
Jul 7, 2 AM $9.1
+0.18%
$15.56 million $12,210
Jul 7, 1 AM $9.09
+4.22%
$15.53 million $12,237
Jul 7, 12 AM $8.72
+0.03%
$14.9 million $12,167
Jul 6, 11 PM $8.72
+0.00%
$14.89 million $12,103