Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $9.19
+0.17%
$15.71 million $12,410
Jul 11, 12 AM $9.18
-0.02%
$15.68 million $12,553
Jul 10, 11 PM $9.18
+2.16%
$15.69 million $12,723
Jul 10, 10 PM $8.99
+0.00%
$15.36 million $12,519
Jul 10, 9 PM $8.99
+0.00%
$15.36 million $12,471
Jul 10, 8 PM $8.99
+0.01%
$15.36 million $12,380
Jul 10, 7 PM $8.99
+0.00%
$15.35 million $12,433
Jul 10, 6 PM $8.99
-0.01%
$15.35 million $12,260
Jul 10, 5 PM $8.99
+0.00%
$15.36 million $12,233
Jul 10, 4 PM $8.99
+0.00%
$15.36 million $12,333
Jul 10, 3 PM $8.99
+0.00%
$15.35 million $12,291
Jul 10, 2 PM $8.99
+0.00%
$15.36 million $12,186
Jul 10, 1 PM $8.99
+0.00%
$15.36 million $12,336
Jul 10, 12 PM $8.99
+0.00%
$15.36 million $12,220
Jul 10, 11 AM $8.99
+0.00%
$15.36 million $12,217
Jul 10, 10 AM $8.99
+0.01%
$15.36 million $12,259
Jul 10, 9 AM $8.99
+0.00%
$15.36 million $12,421
Jul 10, 8 AM $8.98
+0.10%
$15.35 million $12,143
Jul 10, 7 AM $8.97
+0.00%
$15.34 million $12,350
Jul 10, 6 AM $8.97
-0.01%
$15.33 million $12,501
Jul 10, 5 AM $8.98
+0.01%
$15.34 million $12,467
Jul 10, 4 AM $8.97
+0.00%
$15.33 million $12,484
Jul 10, 3 AM $8.97
+0.00%
$15.33 million $12,755
Jul 10, 2 AM $8.97
+0.00%
$15.33 million $12,751
Jul 10, 1 AM $8.97
+0.00%
$15.33 million $13,019
Jul 10, 12 AM $8.97
+0.00%
$15.34 million $12,955
Jul 9, 11 PM $8.97
-0.01%
$15.33 million $12,860
Jul 9, 10 PM $8.97
+0.00%
$15.34 million $12,988
Jul 9, 9 PM $8.97
+0.00%
$15.34 million $13,079
Jul 9, 8 PM $8.98
+0.01%
$15.34 million $13,086
Jul 9, 7 PM $8.97
+0.00%
$15.33 million $13,267
Jul 9, 6 PM $8.97
+0.00%
$15.33 million $13,314
Jul 9, 5 PM $8.97
+0.00%
$15.34 million $13,456
Jul 9, 4 PM $8.97
+0.00%
$15.33 million $13,530
Jul 9, 3 PM $8.97
+0.00%
$15.33 million $13,742
Jul 9, 2 PM $8.97
+0.01%
$15.34 million $13,747
Jul 9, 1 PM $8.97
-0.01%
$15.33 million $13,642
Jul 9, 12 PM $8.97
+0.00%
$15.34 million $13,621
Jul 9, 11 AM $8.97
-0.01%
$15.33 million $13,791
Jul 9, 10 AM $8.97
-0.01%
$15.33 million $13,768
Jul 9, 9 AM $8.97
+0.00%
$15.34 million $13,637
Jul 9, 8 AM $8.97
-0.01%
$15.33 million $13,796
Jul 9, 7 AM $8.97
-0.01%
$15.33 million $13,667
Jul 9, 6 AM $8.97
-0.01%
$15.33 million $13,851
Jul 9, 5 AM $8.97
+0.01%
$15.33 million $14,177
Jul 9, 4 AM $8.97
-5.08%
$15.33 million $14,245
Jul 9, 3 AM $9.45
-0.03%
$16.16 million $14,088
Jul 9, 2 AM $9.46
-0.01%
$16.16 million $14,130
Jul 9, 1 AM $9.46
+0.00%
$16.16 million $14,026
Jul 9, 12 AM $9.46
+0.01%
$16.16 million $14,026