Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2019 $0.000122
+0.76%
$-- $193
Mar 18, 2019 $0.000121
-0.16%
$-- $107
Mar 17, 2019 $0.000121
+49.22%
$-- $0
Mar 16, 2019 $0.000081
+2.21%
$-- $6
Mar 15, 2019 $0.0000793
-32.68%
$-- $119
Mar 14, 2019 $0.000118
+0.39%
$-- $3
Mar 13, 2019 $0.000157
-0.38%
$-- $7
Mar 12, 2019 $0.000157
+0.53%
$-- $10
Mar 11, 2019 $0.000157
+31.42%
$-- $221
Mar 10, 2019 $0.000119
-0.25%
$-- $4
Mar 9, 2019 $0.00012
-1.19%
$-- $4
Mar 8, 2019 $0.000121
-23.56%
$-- $41
Mar 7, 2019 $0.000158
+0.42%
$-- $3
Mar 6, 2019 $0.000158
-0.13%
$-- $2
Mar 5, 2019 $0.000158
+3.79%
$-- $25
Mar 4, 2019 $0.000152
-21.54%
$-- $342
Mar 3, 2019 $0.000194
+64.86%
$-- $20
Mar 2, 2019 $0.000118
+0.54%
$-- $0
Mar 1, 2019 $0.000117
-49.75%
$-- $247
Feb 28, 2019 $0.000233
+0.86%
$-- $631
Feb 27, 2019 $0.000231
+18.90%
$-- $170
Feb 26, 2019 $0.000194
+23.98%
$-- $123
Feb 25, 2019 $0.000157
+3.11%
$-- $19
Feb 24, 2019 $0.000152
-39.59%
$-- $15
Feb 23, 2019 $0.000252
+56.11%
$-- $90
Feb 22, 2019 $0.000161
+1.22%
$-- $6
Feb 21, 2019 $0.000159
+0.36%
$-- $1
Download