Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2020 $108.16
+64.23%
$156.88 million $236
Apr 4, 2020 $65.87
-40.06%
$95.54 million $83
Apr 3, 2020 $109.88
+123.88%
$159.39 million $69
Apr 2, 2020 $49.08
-8.82%
$71.2 million $60
Apr 1, 2020 $53.83
-38.37%
$78.08 million $64
Mar 31, 2020 $87.37
+119.76%
$126.73 million $98
Mar 30, 2020 $39.77
+2.97%
$57.69 million $215
Mar 29, 2020 $38.64
-1.40%
$56.04 million $77
Mar 28, 2020 $39.19
-32.24%
$56.85 million $78
Mar 27, 2020 $57.83
-4.05%
$83.88 million $114
Mar 26, 2020 $60.27
-0.73%
$87.43 million $123
Mar 25, 2020 $60.7
-10.59%
$88.05 million $140
Mar 24, 2020 $67.9
+11.66%
$98.49 million $34
Mar 23, 2020 $60.77
+10.12%
$88.14 million $60
Mar 22, 2020 $55.18
-30.51%
$80.03 million $43
Mar 21, 2020 $79.35
-20.06%
$115.1 million $40
Mar 20, 2020 $99.23
+61.45%
$143.94 million $185
Mar 19, 2020 $61.47
-46.80%
$89.16 million $74
Mar 18, 2020 $115.51
+13.07%
$167.55 million $112
Mar 17, 2020 $102.29
-20.43%
$148.37 million $158
Mar 16, 2020 $128.43
+39.02%
$186.29 million $14
Mar 15, 2020 $92.39
-16.44%
$134.01 million $127
Mar 14, 2020 $110.62
-25.99%
$160.45 million $111
Mar 13, 2020 $149.58
+102.51%
$216.97 million $69
Mar 12, 2020 $74.24
-3.55%
$107.69 million $77
Mar 11, 2020 $84.83
-53.51%
$123.05 million $159
Mar 10, 2020 $93.14
-7.60%
$135.1 million $16
Mar 9, 2020 $100.81
+111.51K%
$146.22 million $138
Mar 8, 2020 $0.0903
+603.96%
$131,038 $0
Mar 7, 2020 $0.0128
+76.85%
$18,610 $0
Mar 6, 2020 $0.00724
+3.07K%
$10,507 $0
Mar 5, 2020 $0.000228
+0.24%
$331 $0.001
Apr 26, 2019 $0.0000523
+0.22%
$-- $26
Apr 25, 2019 $0.0000522
-3.50%
$-- $37
Apr 24, 2019 $0.0000541
-51.12%
$-- $40
Apr 23, 2019 $0.000111
+3.66%
$-- $2
Apr 22, 2019 $0.000107
-32.14%
$-- $0
Apr 21, 2019 $0.000157
+48.67%
$-- $36
Apr 20, 2019 $0.000106
+1.23%
$-- $6
Apr 19, 2019 $0.000104
-1.06%
$-- $16
Apr 18, 2019 $0.000106
+1.01%
$-- $35
Apr 17, 2019 $0.000105
+0.46%
$-- $180
Apr 16, 2019 $0.000104
+3.14%
$-- $8
Apr 15, 2019 $0.000101
-2.03%
$-- $87
Apr 14, 2019 $0.000103
+1.48%
$-- $9
Apr 13, 2019 $0.000101
+0.05%
$-- $0
Apr 12, 2019 $0.000101
+0.54%
$-- $0.01
Apr 11, 2019 $0.000101
-4.98%
$-- $1
Apr 10, 2019 $0.000106
+2.40%
$-- $27
Apr 9, 2019 $0.000104
-1.65%
$-- $22