BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 7.97
+0.00%
$ 13.62 million $ 11,244
Aug 6, 1 PM $ 7.97
+0.00%
$ 13.62 million $ 11,251
Aug 6, 12 PM $ 7.97
-0.01%
$ 13.62 million $ 11,227
Aug 6, 11 AM $ 7.97
+0.01%
$ 13.62 million $ 11,136
Aug 6, 10 AM $ 7.97
+0.00%
$ 13.62 million $ 11,271
Aug 6, 9 AM $ 7.97
+0.00%
$ 13.62 million $ 11,269
Aug 6, 8 AM $ 7.97
+0.00%
$ 13.62 million $ 11,323
Aug 6, 7 AM $ 7.97
+0.00%
$ 13.62 million $ 11,299
Aug 6, 6 AM $ 7.97
+0.00%
$ 13.62 million $ 11,442
Aug 6, 5 AM $ 7.97
+0.00%
$ 13.62 million $ 11,278
Aug 6, 4 AM $ 7.97
+0.00%
$ 13.62 million $ 11,240
Aug 6, 3 AM $ 7.97
+0.00%
$ 13.62 million $ 11,256
Aug 6, 2 AM $ 7.97
+0.00%
$ 13.62 million $ 11,326
Aug 6, 1 AM $ 7.97
+0.19%
$ 13.62 million $ 11,237
Aug 6, 12 AM $ 7.95
+1.35%
$ 13.59 million $ 11,341
Aug 5, 11 PM $ 7.85
+0.02%
$ 13.41 million $ 11,444
Aug 5, 10 PM $ 7.85
+0.01%
$ 13.41 million $ 11,501
Aug 5, 9 PM $ 7.85
+0.00%
$ 13.41 million $ 11,384
Aug 5, 8 PM $ 7.85
+0.00%
$ 13.41 million $ 11,378
Aug 5, 7 PM $ 7.85
+0.00%
$ 13.41 million $ 11,276
Aug 5, 6 PM $ 7.85
+0.00%
$ 13.41 million $ 11,335
Aug 5, 5 PM $ 7.85
-0.01%
$ 13.41 million $ 11,387
Aug 5, 4 PM $ 7.85
+0.00%
$ 13.41 million $ 11,353
Aug 5, 3 PM $ 7.85
+0.01%
$ 13.41 million $ 11,359
Aug 5, 2 PM $ 7.85
+0.00%
$ 13.41 million $ 11,401
Aug 5, 1 PM $ 7.85
+0.01%
$ 13.41 million $ 11,335
Aug 5, 12 PM $ 7.85
-0.14%
$ 13.41 million $ 11,358
Aug 5, 11 AM $ 7.86
-1.51%
$ 13.43 million $ 11,176
Aug 5, 10 AM $ 7.98
-0.03%
$ 13.64 million $ 11,266
Aug 5, 9 AM $ 7.98
+0.00%
$ 13.64 million $ 11,236
Aug 5, 8 AM $ 7.98
+0.00%
$ 13.64 million $ 11,102
Aug 5, 7 AM $ 7.98
+0.00%
$ 13.64 million $ 11,127
Aug 5, 6 AM $ 7.98
+0.01%
$ 13.64 million $ 11,017
Aug 5, 5 AM $ 7.98
-0.01%
$ 13.64 million $ 11,113
Aug 5, 4 AM $ 7.98
+0.00%
$ 13.64 million $ 11,208
Aug 5, 3 AM $ 7.98
+0.00%
$ 13.64 million $ 11,273
Aug 5, 2 AM $ 7.98
+0.00%
$ 13.64 million $ 11,264
Aug 5, 1 AM $ 7.98
-0.01%
$ 13.64 million $ 11,308
Aug 5, 12 AM $ 7.98
+0.00%
$ 13.64 million $ 11,267
Aug 4, 11 PM $ 7.98
+0.00%
$ 13.64 million $ 11,273
Aug 4, 10 PM $ 7.98
+0.01%
$ 13.64 million $ 11,288
Aug 4, 9 PM $ 7.98
+0.00%
$ 13.64 million $ 11,441
Aug 4, 8 PM $ 7.98
-0.01%
$ 13.64 million $ 11,376
Aug 4, 7 PM $ 7.98
-0.01%
$ 13.64 million $ 11,452
Aug 4, 6 PM $ 7.98
+0.01%
$ 13.64 million $ 11,382
Aug 4, 5 PM $ 7.98
+0.00%
$ 13.64 million $ 11,342
Aug 4, 4 PM $ 7.98
-0.01%
$ 13.64 million $ 11,392
Aug 4, 3 PM $ 7.98
+0.01%
$ 13.64 million $ 11,386
Aug 4, 2 PM $ 7.98
+0.00%
$ 13.64 million $ 11,415
Aug 4, 1 PM $ 7.98
+0.00%
$ 13.64 million $ 11,338