Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $58.23
+0.00%
$99.5 million $7,161
May 15, 2026 $58.23
+0.00%
$99.51 million $7,161
May 14, 2026 $58.23
+0.00%
$99.51 million $7,327
May 13, 2026 $58.23
+0.00%
$99.51 million $7,410
May 12, 2026 $58.23
+0.01%
$99.51 million $7,285
May 11, 2026 $58.23
-0.01%
$99.5 million $7,577
May 10, 2026 $58.23
+0.00%
$99.5 million $7,410
May 9, 2026 $58.23
-0.01%
$99.5 million $7,077
May 8, 2026 $58.23
-0.02%
$99.51 million $9,818
May 7, 2026 $58.24
+0.00%
$99.52 million $7,327
May 6, 2026 $58.24
+0.00%
$99.52 million $7,494
May 5, 2026 $58.24
+0.00%
$99.52 million $7,410
May 4, 2026 $58.24
+0.00%
$99.52 million $7,161
May 3, 2026 $58.24
+0.00%
$99.52 million $7,327
May 2, 2026 $58.24
+0.00%
$99.52 million $7,494
May 1, 2026 $58.24
+0.00%
$99.52 million $7,452
Apr 30, 2026 $58.24
+20.57%
$99.52 million $7,806
Apr 29, 2026 $48.31
+0.02%
$82.56 million $8,550
Apr 28, 2026 $48.31
+0.35%
$82.54 million $8,265
Apr 27, 2026 $48.14
+0.03%
$82.26 million $8,455
Apr 26, 2026 $48.12
-0.92%
$82.23 million $8,455
Apr 25, 2026 $48.57
+0.51%
$82.99 million $8,550
Apr 24, 2026 $48.32
-0.78%
$82.57 million $8,177
Apr 23, 2026 $48.7
+0.00%
$83.22 million $8,466
Apr 22, 2026 $48.7
-16.39%
$83.21 million $8,085
Apr 21, 2026 $58.24
+0.00%
$99.52 million $8,370
Apr 20, 2026 $58.24
+0.00%
$99.52 million $8,085
Apr 19, 2026 $58.24
+0.00%
$99.52 million $8,180
Apr 18, 2026 $58.24
+0.00%
$99.52 million $8,561
Apr 17, 2026 $58.24
+0.00%
$99.52 million $8,561
Apr 16, 2026 $58.24
+0.00%
$99.52 million $6,753
Apr 15, 2026 $58.24
+0.00%
$99.52 million $5,422
Apr 14, 2026 $58.24
+0.00%
$99.52 million $5,612
Apr 13, 2026 $58.24
+0.00%
$99.52 million $6,753
Apr 12, 2026 $58.24
+48.90%
$99.52 million $8,561
Apr 11, 2026 $39.11
+0.39%
$66.84 million $8,466
Apr 10, 2026 $38.96
+0.08%
$66.57 million $8,561
Apr 9, 2026 $38.93
+0.15%
$66.53 million $8,275
Apr 8, 2026 $38.87
+0.00%
$66.43 million $8,751
Apr 7, 2026 $38.88
+0.00%
$66.43 million $8,703
Apr 6, 2026 $38.87
+0.00%
$66.43 million $8,656
Apr 5, 2026 $38.88
-32.96%
$66.43 million $8,370
Apr 4, 2026 $57.99
-0.02%
$99.09 million $8,656
Apr 3, 2026 $58
-0.27%
$99.1 million $8,370
Apr 2, 2026 $58.14
+0.20%
$99.35 million $8,466
Apr 1, 2026 $58.03
+0.02%
$99.15 million $8,466
Mar 31, 2026 $58.01
+0.00%
$99.13 million $8,853
Mar 30, 2026 $58.01
-0.49%
$99.13 million $10,045
Mar 29, 2026 $58.3
+0.87%
$99.62 million $9,724
Mar 28, 2026 $57.8
+0.15%
$98.76 million $9,403