Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $9
-0.01%
$15.37 million $12,267
Jul 27, 10 AM $9
+0.00%
$15.37 million $12,255
Jul 27, 9 AM $9
+0.00%
$15.37 million $12,162
Jul 27, 8 AM $9
+0.00%
$15.37 million $12,209
Jul 27, 7 AM $9
+0.00%
$15.37 million $12,360
Jul 27, 6 AM $9
+0.01%
$15.37 million $12,360
Jul 27, 5 AM $9
+0.00%
$15.37 million $12,458
Jul 27, 4 AM $9
-0.01%
$15.37 million $12,454
Jul 27, 3 AM $9
+0.01%
$15.37 million $12,395
Jul 27, 2 AM $9
+0.00%
$15.37 million $12,302
Jul 27, 1 AM $9
+0.00%
$15.37 million $12,205
Jul 27, 12 AM $9
+0.01%
$15.37 million $12,240
Jul 26, 11 PM $9
+0.01%
$15.37 million $12,345
Jul 26, 10 PM $9
+0.00%
$15.37 million $12,413
Jul 26, 9 PM $9
+0.00%
$15.37 million $12,521
Jul 26, 8 PM $9
+0.01%
$15.37 million $12,355
Jul 26, 7 PM $9
+0.00%
$15.37 million $12,222
Jul 26, 6 PM $9
+0.01%
$15.37 million $12,322
Jul 26, 5 PM $9
+0.00%
$15.37 million $12,339
Jul 26, 4 PM $9
+0.00%
$15.37 million $12,302
Jul 26, 3 PM $9
+0.00%
$15.37 million $12,069
Jul 26, 2 PM $9
-0.01%
$15.37 million $12,199
Jul 26, 1 PM $9
+0.00%
$15.37 million $12,229
Jul 26, 12 PM $9
+0.00%
$15.37 million $12,368
Jul 26, 11 AM $9
+0.00%
$15.37 million $12,278
Jul 26, 10 AM $9
+0.00%
$15.37 million $12,415
Jul 26, 9 AM $9
+0.00%
$15.37 million $12,458
Jul 26, 8 AM $9
+0.00%
$15.37 million $12,455
Jul 26, 7 AM $9
+0.00%
$15.37 million $12,562
Jul 26, 6 AM $9
+0.00%
$15.37 million $12,368
Jul 26, 5 AM $9
+0.00%
$15.37 million $12,424
Jul 26, 4 AM $9
-0.01%
$15.37 million $12,461
Jul 26, 3 AM $9
+0.00%
$15.37 million $12,528
Jul 26, 2 AM $9
+0.01%
$15.37 million $12,671
Jul 26, 1 AM $9
+0.00%
$15.37 million $12,839
Jul 26, 12 AM $9
+0.00%
$15.37 million $12,928
Jul 25, 11 PM $9
+0.00%
$15.37 million $12,755
Jul 25, 10 PM $9
+0.00%
$15.37 million $12,787
Jul 25, 9 PM $9
+0.00%
$15.37 million $13,104
Jul 25, 8 PM $9
+0.00%
$15.37 million $13,027
Jul 25, 7 PM $9
+0.00%
$15.37 million $13,121
Jul 25, 6 PM $9
-0.01%
$15.37 million $13,030
Jul 25, 5 PM $9
+0.01%
$15.37 million $13,230
Jul 25, 4 PM $9
+0.00%
$15.37 million $13,144
Jul 25, 3 PM $9
+0.00%
$15.37 million $13,351
Jul 25, 2 PM $9
+0.00%
$15.37 million $13,161
Jul 25, 1 PM $9
+0.00%
$15.37 million $13,168
Jul 25, 12 PM $9
+0.00%
$15.37 million $13,342
Jul 25, 11 AM $9
+0.00%
$15.37 million $13,311
Jul 25, 10 AM $9
-0.01%
$15.37 million $13,340