Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $202.46
-1.18%
$293.67 million $30
May 4, 2020 $204.99
+3.91%
$297.34 million $31
May 3, 2020 $197.28
-4.17%
$286.16 million $68
May 2, 2020 $205.87
+2.32%
$298.62 million $66
May 1, 2020 $201.18
+0.92%
$291.81 million $161
Apr 30, 2020 $199.25
-2.61%
$289.02 million $100
Apr 29, 2020 $204.56
+4.72%
$296.71 million $67
Apr 28, 2020 $195.62
+0.28%
$283.75 million $20
Apr 27, 2020 $195.08
-0.15%
$282.97 million $49
Apr 26, 2020 $195.31
+0.13%
$283.3 million $93
Apr 25, 2020 $195.07
+4.09%
$282.95 million $107
Apr 24, 2020 $187.41
+4.17%
$271.84 million $45
Apr 23, 2020 $179.94
+14.65%
$261 million $74
Apr 22, 2020 $157
-5.06%
$227.73 million $212
Apr 21, 2020 $165.36
+5.49%
$239.86 million $165
Apr 20, 2020 $156.74
-7.01%
$227.35 million $143
Apr 19, 2020 $168.57
-7.65%
$244.51 million $187
Apr 18, 2020 $182.52
+7.58%
$264.75 million $197
Apr 17, 2020 $169.63
-16.03%
$246.05 million $229
Apr 16, 2020 $202.09
+13.17%
$293.13 million $161
Apr 15, 2020 $178.59
-4.24%
$259.05 million $136
Apr 14, 2020 $186.49
+51.14%
$270.5 million $175
Apr 13, 2020 $123.39
-0.77%
$178.98 million $109
Apr 12, 2020 $124.3
-0.65%
$180.3 million $99
Apr 11, 2020 $125.12
-1.56%
$181.48 million $176
Apr 10, 2020 $127.13
-1.56%
$184.4 million $110
Apr 9, 2020 $129.16
-0.98%
$187.34 million $145
Apr 8, 2020 $130.41
+27.65%
$189.16 million $91
Apr 7, 2020 $102.15
-11.20%
$148.17 million $150
Apr 6, 2020 $114.97
+6.31%
$166.76 million $252
Apr 5, 2020 $108.16
+64.23%
$156.88 million $236
Apr 4, 2020 $65.87
-40.06%
$95.54 million $83
Apr 3, 2020 $109.88
+123.88%
$159.39 million $69
Apr 2, 2020 $49.08
-8.82%
$71.2 million $60
Apr 1, 2020 $53.83
-38.37%
$78.08 million $64
Mar 31, 2020 $87.37
+119.76%
$126.73 million $98
Mar 30, 2020 $39.77
+2.97%
$57.69 million $215
Mar 29, 2020 $38.64
-1.40%
$56.04 million $77
Mar 28, 2020 $39.19
-32.24%
$56.85 million $78
Mar 27, 2020 $57.83
-4.05%
$83.88 million $114
Mar 26, 2020 $60.27
-0.73%
$87.43 million $123
Mar 25, 2020 $60.7
-10.59%
$88.05 million $140
Mar 24, 2020 $67.9
+11.66%
$98.49 million $34
Mar 23, 2020 $60.77
+10.12%
$88.14 million $60
Mar 22, 2020 $55.18
-30.51%
$80.03 million $43
Mar 21, 2020 $79.35
-20.06%
$115.1 million $40
Mar 20, 2020 $99.23
+61.45%
$143.94 million $185
Mar 19, 2020 $61.47
-46.80%
$89.16 million $74
Mar 18, 2020 $115.51
+13.07%
$167.55 million $112
Mar 17, 2020 $102.29
-20.43%
$148.37 million $158