Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $174.17
+0.44%
$252.64 million $42,592
Jul 14, 2020 $174.73
-3.83%
$253.44 million $45,914
Jul 13, 2020 $183.35
-1.65%
$265.94 million $48,568
Jul 12, 2020 $183.3
+0.56%
$265.87 million $31,971
Jul 11, 2020 $182.24
-14.54%
$264.35 million $5,038
Jul 10, 2020 $208.37
+1.49%
$302.23 million $12,968
Jul 9, 2020 $209.17
+60.70%
$303.4 million $10,070
Jul 8, 2020 $130.13
-3.09%
$188.75 million $18,383
Jul 7, 2020 $130.03
-2.54%
$188.61 million $25,536
Jul 6, 2020 $125.09
-13.79%
$181.44 million $23,258
Jul 5, 2020 $135.02
+14.95%
$195.84 million $25,599
Jul 4, 2020 $117.85
+10.20%
$170.94 million $12,594
Jul 3, 2020 $106.41
+13.63%
$154.34 million $13,259
Jul 2, 2020 $87.77
-26.31%
$127.3 million $13,696
Jul 1, 2020 $128.73
-7.05%
$186.72 million $20,855
Jun 30, 2020 $148.22
-3.70%
$214.99 million $21,356
Jun 29, 2020 $156.12
+19.46%
$226.45 million $33,514
Jun 28, 2020 $133.53
+90.46%
$193.69 million $2,132
Jun 27, 2020 $70.1
+12.13%
$101.69 million $20
Jun 26, 2020 $62.52
-40.44%
$90.68 million $10,854
Jun 25, 2020 $104.98
+45.76%
$152.28 million $6,578
Jun 24, 2020 $71.89
-33.78%
$104.28 million $1,201
Jun 23, 2020 $108.11
+183.17%
$156.82 million $92,066
Jun 22, 2020 $60.62
-16.71%
$87.93 million $7,146
Jun 21, 2020 $72.77
-36.85%
$105.55 million $11,351
Jun 20, 2020 $115.74
+124.46%
$167.88 million $37,097
Jun 19, 2020 $51.72
-0.22%
$75.02 million $17,062
Jun 18, 2020 $51.82
-0.46%
$75.17 million $17,401
Jun 17, 2020 $51.89
-7.41%
$75.26 million $16,870
Jun 16, 2020 $63.99
-47.82%
$92.81 million $24,846
Jun 15, 2020 $122.07
-3.43%
$177.06 million $46,623
Jun 14, 2020 $138.7
-16.79%
$201.18 million $53,588
Jun 13, 2020 $166.68
+0.29%
$241.77 million $119,054
Jun 12, 2020 $166.09
+2.11%
$240.91 million $68,710
Jun 11, 2020 $162.92
+1.11%
$236.31 million $75,289
Jun 10, 2020 $161.11
+0.55%
$233.69 million $107,888
Jun 9, 2020 $160.19
+3.08%
$232.36 million $111,814
Jun 8, 2020 $155.35
-0.27%
$225.34 million $90,780
Jun 7, 2020 $155.77
-18.11%
$225.95 million $68,595
Jun 6, 2020 $189.7
+15.89%
$275.16 million $97,204
Jun 5, 2020 $163.17
-6.56%
$236.68 million $86,989
Jun 4, 2020 $188.79
-0.20%
$273.83 million $101,594
Jun 3, 2020 $218.97
+22.39%
$317.62 million $39,590
Jun 2, 2020 $178.93
+2.50%
$259.54 million $27,235
Jun 1, 2020 $173.78
-1.76%
$252.07 million $75,337
May 31, 2020 $175.46
-0.51%
$254.51 million $107,090
May 30, 2020 $172.07
-2.13%
$249.59 million $25,162
May 29, 2020 $177.32
+2.24%
$257.2 million $23,674
May 28, 2020 $176.09
+0.31%
$255.42 million $23,719
May 27, 2020 $173.25
-2.21%
$251.3 million $23,395