Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $8.55
-0.18%
$14.61 million $12,585
Jul 31, 12 PM $8.57
-3.44%
$14.64 million $12,769
Jul 31, 11 AM $8.87
-0.03%
$15.16 million $12,692
Jul 31, 10 AM $8.87
+0.00%
$15.16 million $12,767
Jul 31, 9 AM $8.87
+0.00%
$15.16 million $12,651
Jul 31, 8 AM $8.87
+0.00%
$15.16 million $12,768
Jul 31, 7 AM $8.87
+0.00%
$15.16 million $12,991
Jul 31, 6 AM $8.87
+0.00%
$15.16 million $13,090
Jul 31, 5 AM $8.87
+0.00%
$15.16 million $13,204
Jul 31, 4 AM $8.87
+0.00%
$15.16 million $13,233
Jul 31, 3 AM $8.87
+0.01%
$15.16 million $13,335
Jul 31, 2 AM $8.87
-0.01%
$15.16 million $13,412
Jul 31, 1 AM $8.87
+0.01%
$15.16 million $13,320
Jul 31, 12 AM $8.87
+0.00%
$15.16 million $13,488
Jul 30, 11 PM $8.87
+0.00%
$15.16 million $13,317
Jul 30, 10 PM $8.87
+0.00%
$15.16 million $13,291
Jul 30, 9 PM $8.87
+0.00%
$15.16 million $13,284
Jul 30, 8 PM $8.87
+0.00%
$15.16 million $13,320
Jul 30, 7 PM $8.87
+0.00%
$15.16 million $13,303
Jul 30, 6 PM $8.87
+0.00%
$15.16 million $13,287
Jul 30, 5 PM $8.87
-0.01%
$15.16 million $13,414
Jul 30, 4 PM $8.87
+0.00%
$15.16 million $13,324
Jul 30, 3 PM $8.87
+0.01%
$15.16 million $13,119
Jul 30, 2 PM $8.87
-0.01%
$15.16 million $13,310
Jul 30, 1 PM $8.87
+0.01%
$15.16 million $13,299
Jul 30, 12 PM $8.87
+0.00%
$15.16 million $13,175
Jul 30, 11 AM $8.87
-0.01%
$15.16 million $13,190
Jul 30, 10 AM $8.87
+0.00%
$15.16 million $13,122
Jul 30, 9 AM $8.87
-0.01%
$15.16 million $13,183
Jul 30, 8 AM $8.87
+0.00%
$15.16 million $12,951
Jul 30, 7 AM $8.87
+0.00%
$15.16 million $12,868
Jul 30, 6 AM $8.87
+0.00%
$15.16 million $12,705
Jul 30, 5 AM $8.87
+0.00%
$15.16 million $12,660
Jul 30, 4 AM $8.87
+0.00%
$15.16 million $12,708
Jul 30, 3 AM $8.87
+0.00%
$15.16 million $12,496
Jul 30, 2 AM $8.87
+0.00%
$15.16 million $12,517
Jul 30, 1 AM $8.87
+0.00%
$15.16 million $12,516
Jul 30, 12 AM $8.87
+0.00%
$15.16 million $12,384
Jul 29, 11 PM $8.87
+0.00%
$15.16 million $12,464
Jul 29, 10 PM $8.87
-0.01%
$15.16 million $12,444
Jul 29, 9 PM $8.87
+0.00%
$15.16 million $12,389
Jul 29, 8 PM $8.87
+0.00%
$15.16 million $12,577
Jul 29, 7 PM $8.87
+0.00%
$15.16 million $12,485
Jul 29, 6 PM $8.87
+0.01%
$15.16 million $12,540
Jul 29, 5 PM $8.87
+0.00%
$15.16 million $12,593
Jul 29, 4 PM $8.87
+0.00%
$15.16 million $12,680
Jul 29, 3 PM $8.87
+0.00%
$15.16 million $12,538
Jul 29, 2 PM $8.87
+0.00%
$15.16 million $12,540
Jul 29, 1 PM $8.87
+0.00%
$15.16 million $12,655
Jul 29, 12 PM $8.87
+0.00%
$15.16 million $12,513