Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $153.14
-12.99%
$222.13 million $33,487
Sep 2, 2020 $174.33
-3.73%
$252.87 million $42,561
Sep 1, 2020 $185.46
+7.75%
$269.01 million $45,433
Aug 31, 2020 $173.66
-0.45%
$251.89 million $42,723
Aug 30, 2020 $170
+1.66%
$246.58 million $42,267
Aug 29, 2020 $154.9
-11.01%
$224.68 million $30,456
Aug 28, 2020 $174.54
+10.15%
$253.17 million $38,970
Aug 27, 2020 $157.94
-7.66%
$229.09 million $38,900
Aug 26, 2020 $160.17
+0.19%
$232.32 million $39,743
Aug 25, 2020 $168.43
+0.26%
$244.31 million $40,700
Aug 24, 2020 $165.03
-3.10%
$239.37 million $37,574
Aug 23, 2020 $173.58
+6.65%
$251.77 million $42,485
Aug 22, 2020 $163.63
+1.92%
$237.35 million $39,467
Aug 21, 2020 $160.49
+1.51%
$232.79 million $37,432
Aug 20, 2020 $156.72
+1.12%
$227.32 million $35,885
Aug 19, 2020 $161.24
+7.90%
$233.87 million $37,403
Aug 18, 2020 $154.03
-1.06%
$223.43 million $34,846
Aug 17, 2020 $153.04
+12.79%
$221.98 million $34,898
Aug 16, 2020 $127.4
-10.15%
$184.79 million $28,992
Aug 15, 2020 $141.69
-0.22%
$205.52 million $31,860
Aug 14, 2020 $136.05
+1.54%
$197.34 million $29,914
Aug 13, 2020 $138.54
+9.07%
$200.96 million $20,940
Aug 12, 2020 $127.01
+0.47%
$184.23 million $26,296
Aug 11, 2020 $123.88
-1.98%
$179.68 million $29,061
Aug 10, 2020 $132.62
+4.74%
$192.37 million $31,048
Aug 9, 2020 $129.53
-2.49%
$187.89 million $30,446
Aug 8, 2020 $132.68
-1.87%
$192.46 million $30,936
Aug 7, 2020 $128.32
-7.85%
$186.13 million $30,032
Aug 6, 2020 $129.78
-6.37%
$188.24 million $30,352
Aug 5, 2020 $138.73
-7.87%
$201.23 million $32,769
Aug 4, 2020 $145.57
-3.66%
$211.15 million $35,677
Aug 3, 2020 $148.25
+0.98%
$215.04 million $35,538
Aug 2, 2020 $145.44
-8.18%
$210.95 million $36,841
Aug 1, 2020 $160.55
+6.62%
$232.87 million $40,774
Jul 31, 2020 $148.77
+11.16%
$215.79 million $31,736
Jul 30, 2020 $143.63
+7.88%
$208.34 million $28,731
Jul 29, 2020 $129.61
-6.17%
$188 million $25,573
Jul 28, 2020 $129.07
-7.09%
$187.22 million $25,563
Jul 27, 2020 $136.37
+1.74%
$197.8 million $26,682
Jul 26, 2020 $138.6
-5.48%
$201.05 million $26,876
Jul 25, 2020 $141.24
-20.57%
$204.87 million $19,997
Jul 24, 2020 $176.23
+13.10%
$255.62 million $40,047
Jul 23, 2020 $155.49
+0.40%
$225.54 million $40,260
Jul 22, 2020 $152.93
-1.41%
$221.83 million $40,512
Jul 21, 2020 $157.36
+5.86%
$228.25 million $41,329
Jul 20, 2020 $146.73
-4.08%
$212.83 million $38,719
Jul 19, 2020 $152.98
-1.21%
$221.89 million $40,627
Jul 18, 2020 $152.68
-7.32%
$221.46 million $41,341
Jul 17, 2020 $165.36
-2.90%
$239.86 million $43,951
Jul 16, 2020 $170.35
-3.36%
$247.09 million $45,401