Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $11.57
-5.07%
$16.79 million $12,026
Oct 22, 2020 $12.15
+6.62%
$17.63 million $8,054
Oct 21, 2020 $11.4
+4.72%
$16.54 million $7,346
Oct 20, 2020 $10.97
-1.87%
$15.92 million $11,567
Oct 19, 2020 $11.25
+0.56%
$16.32 million $12,043
Oct 18, 2020 $11.27
+0.88%
$16.35 million $11,904
Oct 17, 2020 $11.31
+1.67%
$16.41 million $11,696
Oct 16, 2020 $11.28
-1.39%
$16.36 million $11,685
Oct 15, 2020 $11.38
+8.19%
$16.51 million $12,031
Oct 14, 2020 $10.52
-0.03%
$15.26 million $11,458
Oct 13, 2020 $10.49
-24.60%
$15.22 million $11,304
Oct 12, 2020 $13.51
+3.77%
$19.6 million $14,837
Oct 11, 2020 $12.99
-1.22%
$18.84 million $14,543
Oct 10, 2020 $13.28
+11.81%
$19.27 million $14,520
Oct 9, 2020 $11.97
+4.55%
$17.36 million $12,838
Oct 8, 2020 $11.37
+1.57%
$16.49 million $12,344
Oct 7, 2020 $11.28
+1.04%
$16.36 million $12,319
Oct 6, 2020 $11.14
-2.93%
$16.16 million $11,955
Oct 5, 2020 $11.47
-46.56%
$16.64 million $12,579
Oct 4, 2020 $21.55
+0.03%
$31.26 million $23,228
Oct 3, 2020 $22.07
+1.11%
$32.01 million $24,118
Oct 2, 2020 $21.44
-8.19%
$31.09 million $23,392
Oct 1, 2020 $21.6
-3.61%
$31.34 million $23,174
Sep 30, 2020 $22.23
-1.75%
$32.25 million $23,793
Sep 29, 2020 $23.03
+0.56%
$33.4 million $24,966
Sep 28, 2020 $22
-5.59%
$31.91 million $24,092
Sep 27, 2020 $22.79
+11.47%
$33.05 million $25,050
Sep 26, 2020 $20.01
-4.08%
$29.02 million $21,807
Sep 25, 2020 $19.95
+2.59%
$28.94 million $21,542
Sep 24, 2020 $18.94
+11.68%
$27.48 million $20,394
Sep 23, 2020 $17.32
-3.86%
$25.13 million $19,193
Sep 22, 2020 $18.06
+0.52%
$26.19 million $19,579
Sep 21, 2020 $17.84
-36.90%
$25.88 million $19,179
Sep 20, 2020 $28.08
-10.62%
$40.72 million $30,657
Sep 19, 2020 $31.32
+0.32%
$45.43 million $34,342
Sep 18, 2020 $31.73
-1.04%
$46.02 million $34,538
Sep 17, 2020 $31.45
+8.72%
$45.62 million $34,441
Sep 16, 2020 $29.51
+8.85%
$42.81 million $32,334
Sep 15, 2020 $24.59
+31.93%
$35.67 million $26,682
Sep 14, 2020 $17.7
-80.85%
$25.68 million $3,847
Sep 13, 2020 $96.49
+1.49%
$139.95 million $19,924
Sep 12, 2020 $101.38
+6.81%
$147.05 million $20,266
Sep 11, 2020 $95.62
-2.98%
$138.7 million $19,119
Sep 10, 2020 $99.51
+1.02%
$144.34 million $19,950
Sep 9, 2020 $97.55
+4.49%
$141.5 million $6,405
Sep 8, 2020 $98.59
+4.74%
$143.01 million $19,792
Sep 7, 2020 $95.82
-5.02%
$138.98 million $19,514
Sep 6, 2020 $99.55
+4.59%
$144.4 million $19,877
Sep 5, 2020 $93.7
-9.76%
$135.9 million $18,829
Sep 4, 2020 $97.66
-34.19%
$141.66 million $19,138