Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $15.58
+0.43%
$22.6 million $12,064
Dec 11, 2020 $15.55
+0.02%
$22.55 million $11,708
Dec 10, 2020 $15.57
+0.13%
$22.58 million $11,716
Dec 9, 2020 $15.56
-0.18%
$22.57 million $11,818
Dec 8, 2020 $15.54
+0.06%
$22.54 million $11,877
Dec 7, 2020 $15.49
-0.10%
$22.46 million $11,527
Dec 6, 2020 $15.51
-0.01%
$22.5 million $11,637
Dec 5, 2020 $15.51
-0.53%
$22.5 million $11,578
Dec 4, 2020 $15.49
-0.20%
$22.47 million $11,709
Dec 3, 2020 $15.47
-0.40%
$22.44 million $11,739
Dec 2, 2020 $15.55
+0.06%
$22.56 million $11,749
Dec 1, 2020 $15.57
+0.26%
$22.58 million $11,195
Nov 30, 2020 $15.56
+0.44%
$22.57 million $12,068
Nov 29, 2020 $15.49
-0.31%
$22.47 million $11,959
Nov 28, 2020 $15.54
-0.24%
$22.54 million $11,587
Nov 27, 2020 $15.57
-0.29%
$22.58 million $11,958
Nov 26, 2020 $15.6
+0.44%
$22.63 million $11,558
Nov 25, 2020 $15.54
-0.07%
$22.54 million $11,836
Nov 24, 2020 $15.55
+18.96%
$22.56 million $13,731
Nov 23, 2020 $13.07
-5.76%
$18.96 million $10,943
Nov 22, 2020 $13.9
-0.11%
$20.16 million $11,688
Nov 21, 2020 $13.91
+0.04%
$20.18 million $10,692
Nov 20, 2020 $13.91
-7.26%
$20.17 million $11,599
Nov 19, 2020 $15
+20.90%
$21.75 million $3,252
Nov 18, 2020 $12.41
-6.25%
$18 million $17
Nov 17, 2020 $13.24
-14.58%
$19.2 million $15
Nov 16, 2020 $15.5
-6.03%
$22.48 million $18,839
Nov 15, 2020 $16.49
+0.45%
$23.92 million $30,033
Nov 14, 2020 $16.72
+3.09%
$24.25 million $33,806
Nov 13, 2020 $16.22
+18.87%
$23.52 million $34,576
Nov 12, 2020 $13.64
-7.17%
$19.79 million $25,633
Nov 11, 2020 $14.7
-22.73%
$21.32 million $26,381
Nov 10, 2020 $19.02
-39.66%
$27.58 million $21,763
Nov 9, 2020 $29.3
-16.99%
$42.49 million $11,664
Nov 8, 2020 $30.87
+60.89%
$44.78 million $45,595
Nov 7, 2020 $20.07
-3.56%
$29.11 million $24,023
Nov 6, 2020 $19.47
+2.83%
$28.23 million $20,538
Nov 5, 2020 $18.39
+24.52%
$26.68 million $19,637
Nov 4, 2020 $14.76
+87.20%
$21.41 million $16,470
Nov 3, 2020 $7.69
+2.93%
$11.15 million $8,286
Nov 2, 2020 $7.43
-2.80%
$10.78 million $7,865
Nov 1, 2020 $7.65
-0.43%
$11.09 million $8,163
Oct 31, 2020 $7.73
+0.60%
$11.21 million $8,025
Oct 30, 2020 $7.57
+0.96%
$10.98 million $8,166
Oct 29, 2020 $7.72
-12.05%
$11.19 million $8,062
Oct 28, 2020 $8.71
-2.63%
$12.64 million $9,366
Oct 27, 2020 $8.97
+1.54%
$13 million $9,316
Oct 26, 2020 $8.81
-25.56%
$12.78 million $9,428
Oct 25, 2020 $11.71
+0.91%
$16.99 million $12,329
Oct 24, 2020 $11.77
-1.32%
$17.07 million $12,401