BitcoinPro Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,172
Jun 3, 11 AM $ 57.1
+0.00%
$ 97.58 million $ 7,255
Jun 3, 10 AM $ 57.1
+0.00%
$ 97.58 million $ 7,256
Jun 3, 9 AM $ 57.11
+0.00%
$ 97.58 million $ 7,256
Jun 3, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,252
Jun 3, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,252
Jun 3, 6 AM $ 57.11
+0.00%
$ 97.58 million $ 7,339
Jun 3, 5 AM $ 57.11
+0.00%
$ 97.58 million $ 7,340
Jun 3, 4 AM $ 57.1
+0.00%
$ 97.58 million $ 7,338
Jun 3, 3 AM $ 57.11
+0.00%
$ 97.58 million $ 7,338
Jun 3, 2 AM $ 57.11
+0.00%
$ 97.58 million $ 7,424
Jun 3, 1 AM $ 57.1
+0.00%
$ 97.58 million $ 7,341
Jun 3, 12 AM $ 57.11
+0.00%
$ 97.58 million $ 7,341
Jun 2, 11 PM $ 57.1
+0.00%
$ 97.58 million $ 7,340
Jun 2, 10 PM $ 57.11
+0.00%
$ 97.58 million $ 7,340
Jun 2, 9 PM $ 57.11
+0.00%
$ 97.58 million $ 7,427
Jun 2, 8 PM $ 57.11
+0.00%
$ 97.58 million $ 7,512
Jun 2, 7 PM $ 57.11
+0.00%
$ 97.58 million $ 7,430
Jun 2, 6 PM $ 57.1
+0.00%
$ 97.58 million $ 7,513
Jun 2, 5 PM $ 57.11
+0.00%
$ 97.58 million $ 7,599
Jun 2, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,684
Jun 2, 3 PM $ 57.1
+0.00%
$ 97.58 million $ 7,766
Jun 2, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,767
Jun 2, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,769
Jun 2, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,768
Jun 2, 11 AM $ 57.1
+0.00%
$ 97.58 million $ 7,768
Jun 2, 10 AM $ 57.11
+0.00%
$ 97.58 million $ 7,768
Jun 2, 9 AM $ 57.1
+0.00%
$ 97.58 million $ 7,853
Jun 2, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,771
Jun 2, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,852
Jun 2, 6 AM $ 57.11
+0.00%
$ 97.58 million $ 7,768
Jun 2, 5 AM $ 57.11
+0.00%
$ 97.58 million $ 7,682
Jun 2, 4 AM $ 57.11
+0.00%
$ 97.58 million $ 7,767
Jun 2, 3 AM $ 57.11
+0.00%
$ 97.58 million $ 7,766
Jun 2, 2 AM $ 57.11
+0.00%
$ 97.58 million $ 7,764
Jun 2, 1 AM $ 57.11
+0.00%
$ 97.58 million $ 7,765
Jun 2, 12 AM $ 57.11
+0.00%
$ 97.58 million $ 7,767
Jun 1, 11 PM $ 57.11
+0.00%
$ 97.58 million $ 7,725
Jun 1, 10 PM $ 57.11
+0.00%
$ 97.58 million $ 7,766
Jun 1, 9 PM $ 57.1
+0.00%
$ 97.58 million $ 7,680
Jun 1, 8 PM $ 57.11
+0.00%
$ 97.58 million $ 7,596
Jun 1, 7 PM $ 57.11
+0.00%
$ 97.58 million $ 7,636
Jun 1, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,675
Jun 1, 5 PM $ 57.11
+0.00%
$ 97.58 million $ 7,586
Jun 1, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,414
Jun 1, 3 PM $ 57.1
+0.00%
$ 97.58 million $ 7,327
Jun 1, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,406
Jun 1, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,401
Jun 1, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,397
Jun 1, 11 AM $ 57.11
+0.00%
$ 97.58 million $ 7,309