Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $7.97
+0.00%
$13.62 million $11,233
Aug 6, 4 PM $7.97
+0.00%
$13.62 million $11,146
Aug 6, 3 PM $7.97
+0.00%
$13.62 million $11,234
Aug 6, 2 PM $7.97
+0.00%
$13.62 million $11,244
Aug 6, 1 PM $7.97
+0.00%
$13.62 million $11,251
Aug 6, 12 PM $7.97
-0.01%
$13.62 million $11,227
Aug 6, 11 AM $7.97
+0.01%
$13.62 million $11,136
Aug 6, 10 AM $7.97
+0.00%
$13.62 million $11,271
Aug 6, 9 AM $7.97
+0.00%
$13.62 million $11,269
Aug 6, 8 AM $7.97
+0.00%
$13.62 million $11,323
Aug 6, 7 AM $7.97
+0.00%
$13.62 million $11,299
Aug 6, 6 AM $7.97
+0.00%
$13.62 million $11,442
Aug 6, 5 AM $7.97
+0.00%
$13.62 million $11,278
Aug 6, 4 AM $7.97
+0.00%
$13.62 million $11,240
Aug 6, 3 AM $7.97
+0.00%
$13.62 million $11,256
Aug 6, 2 AM $7.97
+0.00%
$13.62 million $11,326
Aug 6, 1 AM $7.97
+0.19%
$13.62 million $11,237
Aug 6, 12 AM $7.95
+1.35%
$13.59 million $11,341
Aug 5, 11 PM $7.85
+0.02%
$13.41 million $11,444
Aug 5, 10 PM $7.85
+0.01%
$13.41 million $11,501
Aug 5, 9 PM $7.85
+0.00%
$13.41 million $11,384
Aug 5, 8 PM $7.85
+0.00%
$13.41 million $11,378
Aug 5, 7 PM $7.85
+0.00%
$13.41 million $11,276
Aug 5, 6 PM $7.85
+0.00%
$13.41 million $11,335
Aug 5, 5 PM $7.85
-0.01%
$13.41 million $11,387
Aug 5, 4 PM $7.85
+0.00%
$13.41 million $11,353
Aug 5, 3 PM $7.85
+0.01%
$13.41 million $11,359
Aug 5, 2 PM $7.85
+0.00%
$13.41 million $11,401
Aug 5, 1 PM $7.85
+0.01%
$13.41 million $11,335
Aug 5, 12 PM $7.85
-0.14%
$13.41 million $11,358
Aug 5, 11 AM $7.86
-1.51%
$13.43 million $11,176
Aug 5, 10 AM $7.98
-0.03%
$13.64 million $11,266
Aug 5, 9 AM $7.98
+0.00%
$13.64 million $11,236
Aug 5, 8 AM $7.98
+0.00%
$13.64 million $11,102
Aug 5, 7 AM $7.98
+0.00%
$13.64 million $11,127
Aug 5, 6 AM $7.98
+0.01%
$13.64 million $11,017
Aug 5, 5 AM $7.98
-0.01%
$13.64 million $11,113
Aug 5, 4 AM $7.98
+0.00%
$13.64 million $11,208
Aug 5, 3 AM $7.98
+0.00%
$13.64 million $11,273
Aug 5, 2 AM $7.98
+0.00%
$13.64 million $11,264
Aug 5, 1 AM $7.98
-0.01%
$13.64 million $11,308
Aug 5, 12 AM $7.98
+0.00%
$13.64 million $11,267
Aug 4, 11 PM $7.98
+0.00%
$13.64 million $11,273
Aug 4, 10 PM $7.98
+0.01%
$13.64 million $11,288
Aug 4, 9 PM $7.98
+0.00%
$13.64 million $11,441
Aug 4, 8 PM $7.98
-0.01%
$13.64 million $11,376
Aug 4, 7 PM $7.98
-0.01%
$13.64 million $11,452
Aug 4, 6 PM $7.98
+0.01%
$13.64 million $11,382
Aug 4, 5 PM $7.98
+0.00%
$13.64 million $11,342
Aug 4, 4 PM $7.98
-0.01%
$13.64 million $11,392