Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $29.28
+0.09%
$42.47 million $592
Feb 1, 2021 $29.26
+0.90%
$42.44 million $1,184
Jan 30, 2021 $29.83
+8.19%
$43.26 million $11,632
Jan 29, 2021 $27.56
-0.07%
$39.97 million $6,734
Jan 28, 2021 $27.54
-0.41%
$39.95 million $11,205
Jan 27, 2021 $27.63
-0.03%
$40.08 million $11,393
Jan 26, 2021 $27.66
-0.22%
$40.12 million $12,252
Jan 24, 2021 $27.82
+1.06%
$40.35 million $13,151
Jan 23, 2021 $27.52
+2.28%
$39.91 million $12,056
Jan 22, 2021 $26.88
+0.02%
$38.99 million $12,054
Jan 21, 2021 $26.88
-0.98%
$38.99 million $14,770
Jan 20, 2021 $27.15
+0.97%
$39.39 million $16,537
Jan 19, 2021 $26.92
+6.58%
$39.05 million $19,331
Jan 18, 2021 $25.26
-0.02%
$36.64 million $10,061
Jan 17, 2021 $25.26
+1.48%
$36.64 million $11,123
Jan 16, 2021 $24.9
+0.42%
$36.11 million $15,658
Jan 15, 2021 $24.8
+1.72%
$35.98 million $13,617
Jan 14, 2021 $24.35
-0.56%
$35.32 million $10,700
Jan 13, 2021 $24.48
+0.34%
$35.51 million $13,811
Jan 12, 2021 $24.41
-0.16%
$35.41 million $13,987
Jan 11, 2021 $24.46
-3.12%
$35.48 million $7,522
Jan 10, 2021 $25.26
-0.45%
$36.64 million $9,770
Jan 9, 2021 $25.38
-3.28%
$36.81 million $6,685
Jan 8, 2021 $26.24
+0.58%
$38.06 million $5,927
Jan 7, 2021 $26.08
-0.70%
$37.83 million $7,720
Jan 6, 2021 $26.26
+0.27%
$38.09 million $8,065
Jan 5, 2021 $26.18
+0.52%
$37.97 million $11,554
Jan 4, 2021 $25.96
-0.30%
$37.66 million $11,358
Jan 3, 2021 $26.01
-0.25%
$37.73 million $11,359
Jan 2, 2021 $26.08
-8.04%
$37.83 million $10,644
Jan 1, 2021 $28.36
+0.06%
$41.13 million $11,769
Dec 31, 2020 $28.34
-0.16%
$41.1 million $11,705
Dec 30, 2020 $28.39
+0.35%
$41.18 million $11,225
Dec 29, 2020 $29.32
-0.12%
$42.53 million $11,185
Dec 28, 2020 $29.37
+0.22%
$42.6 million $11,331
Dec 27, 2020 $29.32
+2.58%
$42.53 million $10,842
Dec 26, 2020 $28.63
+0.28%
$41.52 million $11,791
Dec 25, 2020 $28.67
+0.09%
$41.59 million $11,233
Dec 24, 2020 $28.67
-1.79%
$41.58 million $11,114
Dec 23, 2020 $29.9
+93.44%
$43.37 million $17,330
Dec 22, 2020 $15.52
+0.01%
$22.51 million $11,501
Dec 21, 2020 $15.54
-0.02%
$22.55 million $10,642
Dec 20, 2020 $15.51
+0.06%
$22.5 million $10,181
Dec 19, 2020 $15.5
-0.29%
$22.48 million $8,488
Dec 18, 2020 $15.58
+0.32%
$22.59 million $11,613
Dec 17, 2020 $15.54
+0.12%
$22.55 million $10,284
Dec 16, 2020 $15.55
+0.17%
$22.56 million $11,078
Dec 15, 2020 $15.54
-0.13%
$22.54 million $11,656
Dec 14, 2020 $15.58
+0.58%
$22.6 million $11,525
Dec 13, 2020 $15.53
-0.03%
$22.52 million $12,058