Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $7.81
+0.01%
$13.35 million $11,538
Aug 8, 5 PM $7.81
-0.01%
$13.35 million $11,504
Aug 8, 4 PM $7.81
+0.00%
$13.35 million $11,478
Aug 8, 3 PM $7.81
+0.00%
$13.35 million $11,441
Aug 8, 2 PM $7.81
+0.00%
$13.35 million $11,453
Aug 8, 1 PM $7.81
+0.00%
$13.35 million $11,369
Aug 8, 12 PM $7.81
+0.00%
$13.35 million $11,358
Aug 8, 11 AM $7.81
+0.00%
$13.35 million $11,367
Aug 8, 10 AM $7.81
+0.00%
$13.35 million $11,377
Aug 8, 9 AM $7.81
+0.00%
$13.35 million $11,353
Aug 8, 8 AM $7.81
+0.00%
$13.35 million $11,183
Aug 8, 7 AM $7.81
+0.01%
$13.35 million $11,107
Aug 8, 6 AM $7.81
+0.00%
$13.35 million $11,008
Aug 8, 5 AM $7.81
+0.00%
$13.35 million $11,140
Aug 8, 4 AM $7.81
+0.00%
$13.35 million $11,093
Aug 8, 3 AM $7.81
-0.01%
$13.35 million $11,267
Aug 8, 2 AM $7.81
+0.01%
$13.35 million $11,359
Aug 8, 1 AM $7.81
+0.00%
$13.35 million $11,320
Aug 8, 12 AM $7.81
+0.00%
$13.35 million $11,382
Aug 7, 11 PM $7.81
+0.00%
$13.35 million $11,429
Aug 7, 10 PM $7.81
+0.00%
$13.35 million $11,513
Aug 7, 9 PM $7.81
+0.00%
$13.35 million $11,198
Aug 7, 8 PM $7.81
+0.00%
$13.35 million $11,264
Aug 7, 7 PM $7.81
+0.00%
$13.35 million $11,139
Aug 7, 6 PM $7.81
+0.00%
$13.35 million $11,142
Aug 7, 5 PM $7.81
+0.00%
$13.35 million $11,116
Aug 7, 4 PM $7.81
+0.00%
$13.35 million $11,376
Aug 7, 3 PM $7.81
+0.00%
$13.35 million $11,296
Aug 7, 2 PM $7.81
+0.01%
$13.35 million $11,282
Aug 7, 1 PM $7.81
+0.00%
$13.35 million $11,278
Aug 7, 12 PM $7.81
+0.00%
$13.35 million $11,256
Aug 7, 11 AM $7.81
+0.00%
$13.35 million $11,237
Aug 7, 10 AM $7.81
+0.00%
$13.35 million $11,193
Aug 7, 9 AM $7.81
+0.00%
$13.35 million $11,212
Aug 7, 8 AM $7.81
-0.01%
$13.35 million $11,325
Aug 7, 7 AM $7.81
+0.00%
$13.35 million $11,324
Aug 7, 6 AM $7.81
+0.00%
$13.35 million $11,170
Aug 7, 5 AM $7.81
+0.00%
$13.35 million $11,354
Aug 7, 4 AM $7.81
+0.00%
$13.35 million $11,467
Aug 7, 3 AM $7.81
-0.01%
$13.35 million $11,325
Aug 7, 2 AM $7.81
+0.00%
$13.35 million $11,277
Aug 7, 1 AM $7.81
+0.00%
$13.35 million $11,343
Aug 7, 12 AM $7.81
+0.00%
$13.35 million $11,177
Aug 6, 11 PM $7.81
+0.01%
$13.35 million $11,040
Aug 6, 10 PM $7.81
-0.19%
$13.35 million $11,011
Aug 6, 9 PM $7.83
-1.74%
$13.38 million $11,131
Aug 6, 8 PM $7.97
-0.04%
$13.61 million $11,193
Aug 6, 7 PM $7.97
+0.00%
$13.62 million $11,218
Aug 6, 6 PM $7.97
+0.00%
$13.62 million $11,207
Aug 6, 5 PM $7.97
+0.00%
$13.62 million $11,233