BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 56.89
+0.00%
$ 97.21 million $ 7,505
Jun 5, 12 PM $ 56.89
+0.00%
$ 97.21 million $ 7,507
Jun 5, 11 AM $ 56.89
-0.38%
$ 97.21 million $ 7,592
Jun 5, 10 AM $ 57.11
+0.00%
$ 97.58 million $ 7,510
Jun 5, 9 AM $ 57.11
+0.00%
$ 97.58 million $ 7,512
Jun 5, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,513
Jun 5, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,516
Jun 5, 6 AM $ 57.11
+0.00%
$ 97.58 million $ 7,516
Jun 5, 5 AM $ 57.1
+0.00%
$ 97.58 million $ 7,516
Jun 5, 4 AM $ 57.1
+0.00%
$ 97.58 million $ 7,519
Jun 5, 3 AM $ 57.1
+0.00%
$ 97.58 million $ 7,563
Jun 5, 2 AM $ 57.1
+0.00%
$ 97.58 million $ 7,519
Jun 5, 1 AM $ 57.11
+0.00%
$ 97.58 million $ 7,436
Jun 5, 12 AM $ 57.11
+0.00%
$ 97.58 million $ 7,435
Jun 4, 11 PM $ 57.11
+0.00%
$ 97.58 million $ 7,433
Jun 4, 10 PM $ 57.11
+0.00%
$ 97.58 million $ 7,515
Jun 4, 9 PM $ 57.11
+0.00%
$ 97.58 million $ 7,514
Jun 4, 8 PM $ 57.1
+0.00%
$ 97.58 million $ 7,516
Jun 4, 7 PM $ 57.1
+0.00%
$ 97.58 million $ 7,516
Jun 4, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,519
Jun 4, 5 PM $ 57.1
+0.00%
$ 97.58 million $ 7,436
Jun 4, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,435
Jun 4, 3 PM $ 57.1
+0.00%
$ 97.58 million $ 7,521
Jun 4, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,521
Jun 4, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,606
Jun 4, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,562
Jun 4, 11 AM $ 57.11
+0.00%
$ 97.58 million $ 7,521
Jun 4, 10 AM $ 57.11
+0.00%
$ 97.58 million $ 7,603
Jun 4, 9 AM $ 57.11
+0.00%
$ 97.58 million $ 7,517
Jun 4, 8 AM $ 57.11
+0.00%
$ 97.58 million $ 7,599
Jun 4, 7 AM $ 57.11
+0.00%
$ 97.58 million $ 7,517
Jun 4, 6 AM $ 57.1
+0.00%
$ 97.58 million $ 7,515
Jun 4, 5 AM $ 57.11
+0.00%
$ 97.58 million $ 7,515
Jun 4, 4 AM $ 57.11
+0.00%
$ 97.58 million $ 7,428
Jun 4, 3 AM $ 57.11
+0.00%
$ 97.58 million $ 7,426
Jun 4, 2 AM $ 57.11
+0.00%
$ 97.58 million $ 7,426
Jun 4, 1 AM $ 57.11
+0.00%
$ 97.58 million $ 7,425
Jun 4, 12 AM $ 57.1
+0.00%
$ 97.58 million $ 7,508
Jun 3, 11 PM $ 57.1
+0.00%
$ 97.58 million $ 7,510
Jun 3, 10 PM $ 57.11
+0.00%
$ 97.58 million $ 7,427
Jun 3, 9 PM $ 57.11
+0.00%
$ 97.58 million $ 7,343
Jun 3, 8 PM $ 57.11
+0.00%
$ 97.58 million $ 7,341
Jun 3, 7 PM $ 57.1
+0.00%
$ 97.58 million $ 7,343
Jun 3, 6 PM $ 57.11
+0.00%
$ 97.58 million $ 7,341
Jun 3, 5 PM $ 57.11
+0.00%
$ 97.58 million $ 7,339
Jun 3, 4 PM $ 57.11
+0.00%
$ 97.58 million $ 7,340
Jun 3, 3 PM $ 57.11
+0.00%
$ 97.58 million $ 7,214
Jun 3, 2 PM $ 57.11
+0.00%
$ 97.58 million $ 7,171
Jun 3, 1 PM $ 57.11
+0.00%
$ 97.58 million $ 7,169
Jun 3, 12 PM $ 57.11
+0.00%
$ 97.58 million $ 7,172