Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $15.13
+3.03%
$21.95 million $8,938
Mar 23, 2021 $14.69
+0.45%
$21.31 million $10,453
Mar 22, 2021 $14.63
+0.66%
$21.22 million $10,351
Mar 21, 2021 $14.54
+2.07%
$21.08 million $9,252
Mar 20, 2021 $14.25
-0.04%
$20.67 million $8,279
Mar 19, 2021 $14.25
-0.11%
$20.67 million $8,446
Mar 18, 2021 $14.27
+4.08%
$20.7 million $7,593
Mar 17, 2021 $13.7
-0.39%
$19.87 million $8,130
Mar 16, 2021 $13.74
+6.62%
$19.93 million $9,059
Mar 15, 2021 $12.89
-1.76%
$18.7 million $8,993
Mar 14, 2021 $13.14
+2.74%
$19.06 million $9,941
Mar 13, 2021 $12.79
-0.86%
$18.55 million $9,177
Mar 12, 2021 $12.9
+1.40%
$18.72 million $9,002
Mar 11, 2021 $12.73
-1.02%
$18.46 million $8,114
Mar 10, 2021 $12.87
-0.72%
$18.66 million $8,173
Mar 9, 2021 $12.95
+12.08%
$18.79 million $6,231
Mar 8, 2021 $11.56
-12.14%
$16.76 million $8,918
Mar 7, 2021 $13.16
-6.77%
$19.09 million $13,854
Mar 6, 2021 $14.12
-0.60%
$20.48 million $14,374
Mar 5, 2021 $14.21
+0.51%
$20.61 million $14,261
Mar 4, 2021 $14.14
+0.09%
$20.51 million $13,011
Mar 3, 2021 $14.13
+31.68%
$20.5 million $8,693
Mar 2, 2021 $10.73
-22.89%
$15.57 million $11,449
Mar 1, 2021 $13.92
+26.73%
$20.19 million $9,362
Feb 28, 2021 $10.98
-14.45%
$15.93 million $10,238
Feb 27, 2021 $12.85
-3.98%
$18.64 million $12,172
Feb 26, 2021 $13.37
-10.51%
$19.4 million $13,981
Feb 25, 2021 $14.98
+6.99%
$21.73 million $11,224
Feb 24, 2021 $13.99
+13.79%
$20.3 million $3,397
Feb 23, 2021 $12.28
-29.66%
$17.81 million $10,893
Feb 22, 2021 $17.45
-26.76%
$25.31 million $12,813
Feb 21, 2021 $23.82
-2.14%
$34.55 million $13,032
Feb 20, 2021 $24.35
-6.88%
$35.31 million $11,221
Feb 19, 2021 $26.13
-0.31%
$37.9 million $13,558
Feb 18, 2021 $26.22
+0.70%
$38.03 million $13,523
Feb 17, 2021 $26.04
+0.20%
$37.76 million $15,334
Feb 16, 2021 $25.99
+4.99%
$37.7 million $15,172
Feb 15, 2021 $24.76
-7.13%
$35.92 million $14,368
Feb 14, 2021 $26.67
-6.42%
$38.68 million $12,014
Feb 13, 2021 $28.49
+0.42%
$41.33 million $16,757
Feb 12, 2021 $28.37
-1.98%
$41.15 million $16,766
Feb 11, 2021 $28.94
+0.25%
$41.98 million $17,596
Feb 10, 2021 $28.88
-4.80%
$41.89 million $19,220
Feb 9, 2021 $30.33
+7.00%
$44 million $14,629
Feb 8, 2021 $28.32
+0.43%
$41.08 million $1,450
Feb 7, 2021 $28.14
-0.35%
$40.81 million $1,239
Feb 6, 2021 $28.22
+0.73%
$40.93 million $1,337
Feb 5, 2021 $28.17
-0.10%
$40.86 million $1,676
Feb 4, 2021 $28.2
-2.17%
$40.91 million $1,519
Feb 3, 2021 $28.83
-1.50%
$41.81 million $1,787