Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $14.14
+0.09%
$20.51 million $13,011
Mar 3, 2021 $14.13
+31.68%
$20.5 million $8,693
Mar 2, 2021 $10.73
-22.89%
$15.57 million $11,449
Mar 1, 2021 $13.92
+26.73%
$20.19 million $9,362
Feb 28, 2021 $10.98
-14.45%
$15.93 million $10,238
Feb 27, 2021 $12.85
-3.98%
$18.64 million $12,172
Feb 26, 2021 $13.37
-10.51%
$19.4 million $13,981
Feb 25, 2021 $14.98
+6.99%
$21.73 million $11,224
Feb 24, 2021 $13.99
+13.79%
$20.3 million $3,397
Feb 23, 2021 $12.28
-29.66%
$17.81 million $10,893
Feb 22, 2021 $17.45
-26.76%
$25.31 million $12,813
Feb 21, 2021 $23.82
-2.14%
$34.55 million $13,032
Feb 20, 2021 $24.35
-6.88%
$35.31 million $11,221
Feb 19, 2021 $26.13
-0.31%
$37.9 million $13,558
Feb 18, 2021 $26.22
+0.70%
$38.03 million $13,523
Feb 17, 2021 $26.04
+0.20%
$37.76 million $15,334
Feb 16, 2021 $25.99
+4.99%
$37.7 million $15,172
Feb 15, 2021 $24.76
-7.13%
$35.92 million $14,368
Feb 14, 2021 $26.67
-6.42%
$38.68 million $12,014
Feb 13, 2021 $28.49
+0.42%
$41.33 million $16,757
Feb 12, 2021 $28.37
-1.98%
$41.15 million $16,766
Feb 11, 2021 $28.94
+0.25%
$41.98 million $17,596
Feb 10, 2021 $28.88
-4.80%
$41.89 million $19,220
Feb 9, 2021 $30.33
+7.00%
$44 million $14,629
Feb 8, 2021 $28.32
+0.43%
$41.08 million $1,450
Feb 7, 2021 $28.14
-0.35%
$40.81 million $1,239
Feb 6, 2021 $28.22
+0.73%
$40.93 million $1,337
Feb 5, 2021 $28.17
-0.10%
$40.86 million $1,676
Feb 4, 2021 $28.2
-2.17%
$40.91 million $1,519
Feb 3, 2021 $28.83
-1.50%
$41.81 million $1,787
Feb 2, 2021 $29.28
+0.09%
$42.47 million $592
Feb 1, 2021 $29.26
+0.90%
$42.44 million $1,184
Jan 30, 2021 $29.83
+8.19%
$43.26 million $11,632
Jan 29, 2021 $27.56
-0.07%
$39.97 million $6,734
Jan 28, 2021 $27.54
-0.41%
$39.95 million $11,205
Jan 27, 2021 $27.63
-0.03%
$40.08 million $11,393
Jan 26, 2021 $27.66
-0.22%
$40.12 million $12,252
Jan 24, 2021 $27.82
+1.06%
$40.35 million $13,151
Jan 23, 2021 $27.52
+2.28%
$39.91 million $12,056
Jan 22, 2021 $26.88
+0.02%
$38.99 million $12,054
Jan 21, 2021 $26.88
-0.98%
$38.99 million $14,770
Jan 20, 2021 $27.15
+0.97%
$39.39 million $16,537
Jan 19, 2021 $26.92
+6.58%
$39.05 million $19,331
Jan 18, 2021 $25.26
-0.02%
$36.64 million $10,061
Jan 17, 2021 $25.26
+1.48%
$36.64 million $11,123
Jan 16, 2021 $24.9
+0.42%
$36.11 million $15,658
Jan 15, 2021 $24.8
+1.72%
$35.98 million $13,617
Jan 14, 2021 $24.35
-0.56%
$35.32 million $10,700
Jan 13, 2021 $24.48
+0.34%
$35.51 million $13,811
Jan 12, 2021 $24.41
-0.16%
$35.41 million $13,987