Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $21.57
-1.14%
$31.29 million $10,763
May 13, 2021 $21.82
+6.16%
$31.65 million $10,265
May 12, 2021 $20.63
-0.93%
$29.92 million $11,302
May 11, 2021 $20.83
+10.13%
$30.21 million $11,284
May 10, 2021 $18.91
-8.71%
$27.43 million $11,580
May 9, 2021 $20.71
+0.12%
$30.04 million $9,914
May 8, 2021 $20.68
-0.65%
$30 million $7,171
May 7, 2021 $20.82
-0.04%
$30.2 million $8,546
May 6, 2021 $20.83
+1.88%
$30.21 million $9,109
May 5, 2021 $20.44
+37.57%
$29.65 million $11,021
May 4, 2021 $14.86
-0.72%
$21.56 million $8,287
May 3, 2021 $14.98
-0.89%
$21.72 million $10,242
May 2, 2021 $15.11
+0.03%
$21.91 million $10,792
May 1, 2021 $15.1
+6.39%
$21.91 million $9,769
Apr 30, 2021 $14.2
+4.42%
$20.59 million $10,400
Apr 29, 2021 $13.6
+1.24%
$19.72 million $10,492
Apr 28, 2021 $13.43
-0.01%
$19.48 million $8,485
Apr 27, 2021 $13.43
-0.10%
$19.48 million $9,158
Apr 26, 2021 $13.44
-0.67%
$19.5 million $9,556
Apr 25, 2021 $13.53
+0.48%
$19.62 million $8,871
Apr 24, 2021 $13.46
-0.13%
$19.53 million $7,941
Apr 23, 2021 $13.48
+0.19%
$19.55 million $8,419
Apr 22, 2021 $13.46
-13.47%
$19.52 million $10,854
Apr 21, 2021 $15.56
+0.42%
$22.57 million $9,093
Apr 20, 2021 $15.49
-0.04%
$22.47 million $8,896
Apr 19, 2021 $15.49
-0.83%
$22.47 million $9,266
Apr 18, 2021 $15.62
+2.99%
$22.65 million $9,604
Apr 17, 2021 $15.17
+0.60%
$22 million $9,043
Apr 16, 2021 $15.08
+0.20%
$21.87 million $10,119
Apr 15, 2021 $15.05
-0.64%
$21.83 million $10,670
Apr 14, 2021 $15.14
+4.06%
$21.95 million $11,245
Apr 13, 2021 $14.54
-18.69%
$21.1 million $10,390
Apr 12, 2021 $17.89
-1.83%
$25.95 million $10,890
Apr 11, 2021 $18.23
+0.89%
$26.44 million $11,329
Apr 10, 2021 $18.06
+0.69%
$26.2 million $11,159
Apr 9, 2021 $17.94
-6.21%
$26.02 million $10,020
Apr 8, 2021 $19.12
-0.19%
$27.74 million $9,200
Apr 7, 2021 $19.17
+21.34%
$27.8 million $10,314
Apr 6, 2021 $15.8
+0.21%
$22.92 million $10,140
Apr 5, 2021 $15.76
+0.83%
$22.86 million $9,996
Apr 4, 2021 $15.63
+0.10%
$22.67 million $10,449
Apr 3, 2021 $15.62
+0.24%
$22.65 million $9,775
Apr 2, 2021 $15.58
+0.88%
$22.6 million $8,509
Apr 1, 2021 $15.45
-0.64%
$22.41 million $8,469
Mar 30, 2021 $15.47
+1.83%
$22.44 million $5,244
Mar 29, 2021 $15.19
+0.85%
$22.04 million $8,613
Mar 28, 2021 $15.07
+0.02%
$21.86 million $7,594
Mar 27, 2021 $15.07
+0.42%
$21.86 million $8,756
Mar 26, 2021 $15
-0.71%
$21.76 million $8,695
Mar 25, 2021 $15.11
-0.12%
$21.92 million $9,722