Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $27.38
-0.09%
$39.72 million $6,152
Jul 3, 2021 $27.41
-0.12%
$39.75 million $6,221
Jul 2, 2021 $27.44
+6.00%
$39.8 million $5,843
Jul 1, 2021 $25.9
-0.37%
$37.57 million $5,771
Jun 30, 2021 $26.01
+36.59%
$37.73 million $6,215
Jun 29, 2021 $19.04
+2.91%
$27.62 million $4,525
Jun 28, 2021 $18.5
+0.10%
$26.83 million $4,859
Jun 27, 2021 $18.48
-0.59%
$26.8 million $5,556
Jun 26, 2021 $18.55
+1.16%
$26.91 million $5,748
Jun 25, 2021 $18.35
-0.60%
$26.61 million $6,177
Jun 24, 2021 $18.45
+0.17%
$26.76 million $6,611
Jun 23, 2021 $18.42
+0.04%
$26.72 million $8,292
Jun 22, 2021 $18.4
+3.14%
$26.69 million $12,320
Jun 21, 2021 $17.82
-0.12%
$25.85 million $12,206
Jun 20, 2021 $17.84
-4.84%
$25.88 million $11,872
Jun 19, 2021 $18.75
-0.22%
$27.2 million $11,994
Jun 18, 2021 $18.78
-0.02%
$27.24 million $12,149
Jun 17, 2021 $18.79
+0.08%
$27.26 million $12,489
Jun 16, 2021 $18.77
+0.06%
$27.22 million $12,493
Jun 15, 2021 $18.76
+3.81%
$27.21 million $12,417
Jun 14, 2021 $18.07
-2.04%
$26.21 million $12,147
Jun 13, 2021 $18.43
+0.32%
$26.73 million $12,550
Jun 12, 2021 $18.37
-0.04%
$26.65 million $12,383
Jun 11, 2021 $18.38
+0.67%
$26.66 million $12,327
Jun 10, 2021 $18.29
+2.61%
$26.52 million $12,450
Jun 9, 2021 $17.82
-0.25%
$25.85 million $12,168
Jun 8, 2021 $17.87
-6.84%
$25.92 million $12,749
Jun 7, 2021 $19.17
-0.08%
$27.81 million $12,803
Jun 6, 2021 $19.18
-0.22%
$27.82 million $12,813
Jun 5, 2021 $19.21
+0.41%
$27.86 million $12,964
Jun 4, 2021 $19.15
-0.08%
$27.78 million $12,778
Jun 3, 2021 $19.17
-0.51%
$27.8 million $12,613
Jun 2, 2021 $19.27
-0.21%
$27.95 million $12,357
Jun 1, 2021 $19.3
+6.82%
$28 million $12,475
May 30, 2021 $18.09
+0.02%
$26.24 million $11,742
May 29, 2021 $18.08
-0.07%
$26.23 million $11,767
May 28, 2021 $18.09
+0.00%
$26.24 million $11,151
May 27, 2021 $18.11
+0.20%
$26.26 million $11,486
May 26, 2021 $18.07
-0.29%
$26.21 million $11,784
May 25, 2021 $18.11
-0.48%
$26.27 million $9,012
May 24, 2021 $18.19
-0.37%
$26.39 million $11,453
May 23, 2021 $18.27
+0.48%
$26.5 million $11,459
May 22, 2021 $18.19
-3.77%
$26.38 million $11,094
May 21, 2021 $18.89
-0.21%
$27.4 million $11,287
May 20, 2021 $18.92
-0.71%
$27.44 million $11,364
May 19, 2021 $19.06
+16.21%
$27.64 million $11,330
May 18, 2021 $16.4
+0.31%
$23.79 million $11,637
May 17, 2021 $16.35
-21.96%
$23.71 million $11,610
May 16, 2021 $20.94
+0.10%
$30.38 million $11,189
May 15, 2021 $20.92
-3.01%
$30.35 million $11,287