Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $21.52
+5.48%
$31.22 million $5,626
Aug 24, 2021 $20.42
+0.16%
$29.61 million $5,594
Aug 23, 2021 $20.38
-4.08%
$29.56 million $5,815
Aug 22, 2021 $21.24
-0.08%
$30.81 million $5,673
Aug 21, 2021 $21.26
+0.00%
$30.83 million $5,547
Aug 20, 2021 $21.27
+0.00%
$30.85 million $5,195
Aug 19, 2021 $21.26
+0.08%
$30.84 million $5,166
Aug 18, 2021 $21.25
-6.54%
$30.82 million $5,556
Aug 17, 2021 $22.71
-1.35%
$32.94 million $5,324
Aug 16, 2021 $23.01
-0.01%
$33.38 million $5,875
Aug 15, 2021 $23.01
+1.85%
$33.38 million $5,877
Aug 14, 2021 $22.6
-0.02%
$32.79 million $5,987
Aug 13, 2021 $22.61
+0.01%
$32.79 million $5,771
Aug 12, 2021 $22.59
-0.08%
$32.77 million $5,888
Aug 11, 2021 $22.63
+2.12%
$32.82 million $5,427
Aug 10, 2021 $22.16
+3.03%
$32.15 million $5,654
Aug 8, 2021 $21.53
+2.08%
$31.23 million $5,509
Aug 7, 2021 $21.09
-0.02%
$30.59 million $5,720
Aug 6, 2021 $21.1
-0.20%
$30.61 million $4,986
Aug 5, 2021 $21.15
+3.94%
$30.67 million $3,704
Aug 4, 2021 $20.31
-27.77%
$29.46 million $4,253
Aug 3, 2021 $28.13
+2.12%
$40.8 million $4,520
Aug 2, 2021 $27.55
-2.32%
$39.96 million $5,336
Aug 1, 2021 $28.21
+0.32%
$40.92 million $5,120
Jul 30, 2021 $28.25
+3.43%
$40.98 million $4,901
Jul 29, 2021 $27.32
-0.15%
$39.63 million $4,299
Jul 28, 2021 $27.36
-0.49%
$39.69 million $4,166
Jul 27, 2021 $27.46
+1.94%
$39.82 million $4,907
Jul 26, 2021 $26.92
-0.16%
$39.05 million $3,684
Jul 25, 2021 $26.95
-0.02%
$39.09 million $4,343
Jul 24, 2021 $26.95
+0.07%
$39.09 million $5,387
Jul 23, 2021 $26.92
+0.15%
$39.04 million $5,220
Jul 22, 2021 $26.88
+0.04%
$38.99 million $4,957
Jul 21, 2021 $26.88
+4.56%
$38.99 million $5,174
Jul 20, 2021 $25.7
+0.19%
$37.28 million $4,936
Jul 19, 2021 $25.65
-3.23%
$37.21 million $4,906
Jul 18, 2021 $26.52
+0.17%
$38.46 million $5,135
Jul 17, 2021 $26.48
-0.13%
$38.41 million $5,005
Jul 16, 2021 $26.51
-0.15%
$38.46 million $4,772
Jul 15, 2021 $26.53
-5.92%
$38.48 million $4,834
Jul 14, 2021 $28.18
-0.32%
$40.88 million $5,105
Jul 13, 2021 $28.25
+0.37%
$40.97 million $5,641
Jul 12, 2021 $28.16
+4.58%
$40.84 million $4,152
Jul 11, 2021 $26.93
+0.18%
$39.06 million $5,128
Jul 10, 2021 $26.89
-0.10%
$39 million $5,035
Jul 9, 2021 $26.93
+0.55%
$39.06 million $5,095
Jul 8, 2021 $26.78
+0.33%
$38.84 million $4,890
Jul 7, 2021 $26.7
+4.68%
$38.72 million $4,833
Jul 6, 2021 $25.48
+0.22%
$36.96 million $4,945
Jul 5, 2021 $25.44
-7.11%
$36.9 million $5,194