BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 7.81
+0.00%
$ 13.35 million $ 11,441
Aug 8, 2 PM $ 7.81
+0.00%
$ 13.35 million $ 11,453
Aug 8, 1 PM $ 7.81
+0.00%
$ 13.35 million $ 11,369
Aug 8, 12 PM $ 7.81
+0.00%
$ 13.35 million $ 11,358
Aug 8, 11 AM $ 7.81
+0.00%
$ 13.35 million $ 11,367
Aug 8, 10 AM $ 7.81
+0.00%
$ 13.35 million $ 11,377
Aug 8, 9 AM $ 7.81
+0.00%
$ 13.35 million $ 11,353
Aug 8, 8 AM $ 7.81
+0.00%
$ 13.35 million $ 11,183
Aug 8, 7 AM $ 7.81
+0.01%
$ 13.35 million $ 11,107
Aug 8, 6 AM $ 7.81
+0.00%
$ 13.35 million $ 11,008
Aug 8, 5 AM $ 7.81
+0.00%
$ 13.35 million $ 11,140
Aug 8, 4 AM $ 7.81
+0.00%
$ 13.35 million $ 11,093
Aug 8, 3 AM $ 7.81
-0.01%
$ 13.35 million $ 11,267
Aug 8, 2 AM $ 7.81
+0.01%
$ 13.35 million $ 11,359
Aug 8, 1 AM $ 7.81
+0.00%
$ 13.35 million $ 11,320
Aug 8, 12 AM $ 7.81
+0.00%
$ 13.35 million $ 11,382
Aug 7, 11 PM $ 7.81
+0.00%
$ 13.35 million $ 11,429
Aug 7, 10 PM $ 7.81
+0.00%
$ 13.35 million $ 11,513
Aug 7, 9 PM $ 7.81
+0.00%
$ 13.35 million $ 11,198
Aug 7, 8 PM $ 7.81
+0.00%
$ 13.35 million $ 11,264
Aug 7, 7 PM $ 7.81
+0.00%
$ 13.35 million $ 11,139
Aug 7, 6 PM $ 7.81
+0.00%
$ 13.35 million $ 11,142
Aug 7, 5 PM $ 7.81
+0.00%
$ 13.35 million $ 11,116
Aug 7, 4 PM $ 7.81
+0.00%
$ 13.35 million $ 11,376
Aug 7, 3 PM $ 7.81
+0.00%
$ 13.35 million $ 11,296
Aug 7, 2 PM $ 7.81
+0.01%
$ 13.35 million $ 11,282
Aug 7, 1 PM $ 7.81
+0.00%
$ 13.35 million $ 11,278
Aug 7, 12 PM $ 7.81
+0.00%
$ 13.35 million $ 11,256
Aug 7, 11 AM $ 7.81
+0.00%
$ 13.35 million $ 11,237
Aug 7, 10 AM $ 7.81
+0.00%
$ 13.35 million $ 11,193
Aug 7, 9 AM $ 7.81
+0.00%
$ 13.35 million $ 11,212
Aug 7, 8 AM $ 7.81
-0.01%
$ 13.35 million $ 11,325
Aug 7, 7 AM $ 7.81
+0.00%
$ 13.35 million $ 11,324
Aug 7, 6 AM $ 7.81
+0.00%
$ 13.35 million $ 11,170
Aug 7, 5 AM $ 7.81
+0.00%
$ 13.35 million $ 11,354
Aug 7, 4 AM $ 7.81
+0.00%
$ 13.35 million $ 11,467
Aug 7, 3 AM $ 7.81
-0.01%
$ 13.35 million $ 11,325
Aug 7, 2 AM $ 7.81
+0.00%
$ 13.35 million $ 11,277
Aug 7, 1 AM $ 7.81
+0.00%
$ 13.35 million $ 11,343
Aug 7, 12 AM $ 7.81
+0.00%
$ 13.35 million $ 11,177
Aug 6, 11 PM $ 7.81
+0.01%
$ 13.35 million $ 11,040
Aug 6, 10 PM $ 7.81
-0.19%
$ 13.35 million $ 11,011
Aug 6, 9 PM $ 7.83
-1.74%
$ 13.38 million $ 11,131
Aug 6, 8 PM $ 7.97
-0.04%
$ 13.61 million $ 11,193
Aug 6, 7 PM $ 7.97
+0.00%
$ 13.62 million $ 11,218
Aug 6, 6 PM $ 7.97
+0.00%
$ 13.62 million $ 11,207
Aug 6, 5 PM $ 7.97
+0.00%
$ 13.62 million $ 11,233
Aug 6, 4 PM $ 7.97
+0.00%
$ 13.62 million $ 11,146
Aug 6, 3 PM $ 7.97
+0.00%
$ 13.62 million $ 11,234
Aug 6, 2 PM $ 7.97
+0.00%
$ 13.62 million $ 11,244