Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $11.15
+0.00%
$19.05 million $16,449
Oct 9, 6 AM $11.15
+0.00%
$19.05 million $16,560
Oct 9, 5 AM $11.15
+0.00%
$19.05 million $16,510
Oct 9, 4 AM $11.15
+0.00%
$19.05 million $16,394
Oct 9, 3 AM $11.15
+0.00%
$19.05 million $16,320
Oct 9, 2 AM $11.15
+0.00%
$19.05 million $16,250
Oct 9, 1 AM $11.15
-0.01%
$19.05 million $16,207
Oct 9, 12 AM $11.15
+0.00%
$19.05 million $16,090
Oct 8, 11 PM $11.15
+0.00%
$19.05 million $16,291
Oct 8, 10 PM $11.15
-2.71%
$19.05 million $16,049
Oct 8, 9 PM $11.46
-0.04%
$19.58 million $16,194
Oct 8, 8 PM $11.46
+0.00%
$19.59 million $16,126
Oct 8, 7 PM $11.46
+0.00%
$19.59 million $16,395
Oct 8, 6 PM $11.46
+0.00%
$19.59 million $16,425
Oct 8, 5 PM $11.46
+0.00%
$19.59 million $16,420
Oct 8, 4 PM $11.46
+0.00%
$19.59 million $16,414
Oct 8, 3 PM $11.46
+0.00%
$19.59 million $16,427
Oct 8, 2 PM $11.46
+0.00%
$19.59 million $16,536
Oct 8, 1 PM $11.46
+0.00%
$19.59 million $16,548
Oct 8, 12 PM $11.46
+0.00%
$19.59 million $16,758
Oct 8, 11 AM $11.46
+0.00%
$19.59 million $16,615
Oct 8, 10 AM $11.46
+0.00%
$19.59 million $16,634
Oct 8, 9 AM $11.46
-0.47%
$19.59 million $16,569
Oct 8, 8 AM $11.52
-0.48%
$19.68 million $16,538
Oct 8, 7 AM $11.57
-0.04%
$19.78 million $16,964
Oct 8, 6 AM $11.58
+0.01%
$19.78 million $16,651
Oct 8, 5 AM $11.58
-2.34%
$19.78 million $16,915
Oct 8, 4 AM $11.85
-0.02%
$20.25 million $17,180
Oct 8, 3 AM $11.86
-0.01%
$20.26 million $17,434
Oct 8, 2 AM $11.86
+0.00%
$20.26 million $17,490
Oct 8, 1 AM $11.86
+0.00%
$20.26 million $17,565
Oct 8, 12 AM $11.86
+0.00%
$20.26 million $17,737
Oct 7, 11 PM $11.86
+0.01%
$20.26 million $18,025
Oct 7, 10 PM $11.86
+0.00%
$20.26 million $17,984
Oct 7, 9 PM $11.86
-0.01%
$20.26 million $18,215
Oct 7, 8 PM $11.86
+0.00%
$20.26 million $18,127
Oct 7, 7 PM $11.86
+0.00%
$20.26 million $18,094
Oct 7, 6 PM $11.86
+0.00%
$20.26 million $17,890
Oct 7, 5 PM $11.86
+0.01%
$20.26 million $17,902
Oct 7, 4 PM $11.86
+0.00%
$20.26 million $17,725
Oct 7, 3 PM $11.86
+0.00%
$20.26 million $17,995
Oct 7, 2 PM $11.86
-0.01%
$20.26 million $17,982
Oct 7, 1 PM $11.86
+0.00%
$20.26 million $18,007
Oct 7, 12 PM $11.86
-0.01%
$20.26 million $17,865
Oct 7, 11 AM $11.86
+0.01%
$20.26 million $18,184
Oct 7, 10 AM $11.86
+0.00%
$20.26 million $18,162
Oct 7, 9 AM $11.86
+0.00%
$20.26 million $18,495
Oct 7, 8 AM $11.86
-7.47%
$20.26 million $18,643
Oct 7, 7 AM $12.82
-0.02%
$21.9 million $18,489
Oct 7, 6 AM $12.82
+0.00%
$21.91 million $18,647