Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $8.5
+0.01%
$14.52 million $12,295
Jul 4, 2026 $8.5
+0.00%
$14.52 million $11,986
Jul 3, 2026 $7.91
+0.03%
$13.52 million $11,620
Jul 2, 2026 $7.91
+0.00%
$13.51 million $11,796
Jul 1, 2026 $7.91
-0.01%
$13.51 million $11,490
Jun 30, 2026 $7.91
+0.00%
$13.51 million $11,737
Jun 29, 2026 $7.91
-73.74%
$13.51 million $14,168
Jun 28, 2026 $7.91
+0.00%
$13.51 million $11,050
Jun 27, 2026 $7.91
+0.01%
$13.51 million $11,293
Jun 26, 2026 $7.91
-1.65%
$13.51 million $11,081
Jun 25, 2026 $8.04
+0.01%
$13.74 million $11,407
Jun 24, 2026 $11.01
-0.03%
$18.81 million $15,232
Jun 23, 2026 $11.01
+0.00%
$18.82 million $15,328
Jun 22, 2026 $11.01
-4.31%
$18.81 million $15,310
Jun 21, 2026 $11.51
+93.73%
$19.66 million $11,698
Jun 20, 2026 $5.94
-4.13%
$10.15 million $8,348
Jun 19, 2026 $6.2
+33.32%
$10.59 million $118,156
Jun 18, 2026 $4.65
-91.83%
$7.94 million $25,860
Jun 17, 2026 $56.88
+0.00%
$97.19 million $7,500
Jun 16, 2026 $56.88
-0.02%
$97.19 million $7,579
Jun 15, 2026 $56.89
+0.00%
$97.21 million $7,488
Jun 14, 2026 $56.89
+0.00%
$97.21 million $7,743
Jun 13, 2026 $56.89
+0.00%
$97.21 million $7,399
Jun 12, 2026 $56.89
-0.01%
$97.21 million $7,580
Jun 11, 2026 $56.89
+0.01%
$97.22 million $7,400
Jun 10, 2026 $56.89
+0.00%
$97.21 million $7,231
Jun 9, 2026 $56.89
+0.01%
$97.22 million $7,409
Jun 8, 2026 $56.89
+0.00%
$97.21 million $7,491
Jun 7, 2026 $56.89
+0.01%
$97.22 million $7,401
Jun 6, 2026 $56.89
-0.01%
$97.21 million $7,660
Jun 5, 2026 $56.89
-0.38%
$97.21 million $7,584
Jun 4, 2026 $57.11
+0.00%
$97.58 million $7,433
Jun 3, 2026 $57.1
+0.00%
$97.58 million $7,510
Jun 2, 2026 $57.1
+0.00%
$97.58 million $7,340
Jun 1, 2026 $57.11
+0.00%
$97.58 million $7,725
May 31, 2026 $57.11
+0.00%
$97.58 million $7,177
May 30, 2026 $57.11
+0.00%
$97.58 million $7,244
May 29, 2026 $57.1
+0.00%
$97.58 million $7,494
May 28, 2026 $57.11
+18.00%
$97.58 million $7,494
May 27, 2026 $48.4
+16.98%
$82.69 million $7,327
May 26, 2026 $41.37
+0.00%
$70.69 million $7,327
May 25, 2026 $41.37
+0.00%
$70.69 million $7,410
May 24, 2026 $41.37
+0.00%
$70.69 million $7,410
May 23, 2026 $41.37
+0.00%
$70.69 million $7,410
May 22, 2026 $41.37
+0.00%
$70.69 million $7,410
May 21, 2026 $41.37
-28.64%
$70.69 million $7,494
May 20, 2026 $57.97
-0.29%
$99.06 million $7,410
May 19, 2026 $58.14
+0.43%
$99.35 million $7,827
May 18, 2026 $57.89
-0.18%
$98.93 million $7,161
May 17, 2026 $58
-0.40%
$99.11 million $7,410