Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $26.38
+20.24%
$38.27 million $2,581
Oct 13, 2021 $21.94
-12.47%
$31.82 million $946
Oct 12, 2021 $25.06
-4.34%
$36.35 million $1,437
Oct 11, 2021 $26.29
+18.74%
$38.13 million $6,742
Oct 10, 2021 $22.08
-0.35%
$32.03 million $6,843
Oct 9, 2021 $22.18
-0.03%
$32.16 million $6,758
Oct 8, 2021 $22.18
-10.95%
$32.17 million $4,970
Oct 7, 2021 $24.91
-4.56%
$36.13 million $861
Oct 6, 2021 $26.11
-0.38%
$37.87 million $5,475
Oct 5, 2021 $26.24
+14.80%
$38.06 million $6,969
Oct 4, 2021 $22.85
+15.03%
$33.14 million $6,952
Oct 3, 2021 $19.86
-26.33%
$28.81 million $6,876
Oct 2, 2021 $26.95
+0.04%
$39.09 million $6,940
Oct 1, 2021 $26.95
+0.02%
$39.08 million $7,082
Sep 30, 2021 $26.95
+0.18%
$39.09 million $3,865
Sep 29, 2021 $26.9
+0.13%
$39.02 million $4,187
Sep 28, 2021 $26.87
+3.36%
$38.98 million $1,851
Sep 27, 2021 $26
-1.84%
$37.71 million $3,278
Sep 26, 2021 $26.46
+65.41%
$38.38 million $3,250
Sep 25, 2021 $16
-40.03%
$23.2 million $3,505
Sep 24, 2021 $26.66
+0.06%
$38.66 million $6,854
Sep 23, 2021 $26.64
-0.59%
$38.64 million $1,887
Sep 22, 2021 $26.8
-0.38%
$38.87 million $4,827
Sep 21, 2021 $26.92
+0.09%
$39.04 million $7,024
Sep 20, 2021 $26.89
-0.06%
$39.01 million $6,976
Sep 19, 2021 $26.91
+15.24%
$39.03 million $7,108
Sep 18, 2021 $23.14
-14.51%
$33.57 million $441
Sep 17, 2021 $27.07
+0.00%
$39.26 million $0
Sep 16, 2021 $27.07
+62.86%
$39.26 million $81
Sep 15, 2021 $16.62
-30.63%
$24.11 million $2
Sep 14, 2021 $23.96
-11.48%
$34.75 million $342
Sep 13, 2021 $27.07
+3.66%
$39.26 million $4,272
Sep 12, 2021 $26.05
+8.31%
$37.79 million $7,136
Sep 11, 2021 $24.07
+0.19%
$34.92 million $7,077
Sep 10, 2021 $24.02
+4.64%
$34.84 million $7,044
Sep 9, 2021 $22.78
+0.82%
$33.04 million $6,765
Sep 8, 2021 $22.44
-0.48%
$32.55 million $6,812
Sep 7, 2021 $22.61
+0.16%
$32.79 million $6,555
Sep 6, 2021 $22.57
+2.23%
$32.74 million $6,464
Sep 5, 2021 $22.08
+0.56%
$32.03 million $6,329
Sep 4, 2021 $21.96
-0.28%
$31.85 million $6,164
Sep 3, 2021 $22.02
+0.04%
$31.95 million $5,834
Sep 2, 2021 $22.01
-0.14%
$31.93 million $5,794
Sep 1, 2021 $22.05
+10.32%
$31.98 million $5,826
Aug 31, 2021 $20
+0.19%
$29 million $4,960
Aug 30, 2021 $19.97
-8.63%
$28.96 million $5,821
Aug 29, 2021 $21.85
+1.76%
$31.7 million $6,008
Aug 28, 2021 $21.48
+0.05%
$31.16 million $6,060
Aug 27, 2021 $21.47
+0.01%
$31.15 million $6,034
Aug 26, 2021 $21.49
-0.15%
$31.17 million $6,099