BitcoinPro Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 56.89
-0.01%
$ 97.21 million $ 7,407
Jun 15, 6 PM $ 56.89
+0.00%
$ 97.21 million $ 7,322
Jun 15, 5 PM $ 56.89
+0.00%
$ 97.21 million $ 7,404
Jun 15, 4 PM $ 56.89
+0.00%
$ 97.21 million $ 7,404
Jun 15, 3 PM $ 56.89
+0.00%
$ 97.21 million $ 7,401
Jun 15, 2 PM $ 56.89
+0.00%
$ 97.21 million $ 7,487
Jun 15, 1 PM $ 56.89
+0.00%
$ 97.21 million $ 7,405
Jun 15, 12 PM $ 56.89
+0.01%
$ 97.22 million $ 7,447
Jun 15, 11 AM $ 56.89
+0.00%
$ 97.21 million $ 7,408
Jun 15, 10 AM $ 56.89
+0.01%
$ 97.21 million $ 7,407
Jun 15, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,407
Jun 15, 8 AM $ 56.89
-0.01%
$ 97.21 million $ 7,322
Jun 15, 7 AM $ 56.89
+0.01%
$ 97.22 million $ 7,492
Jun 15, 6 AM $ 56.89
+0.00%
$ 97.21 million $ 7,494
Jun 15, 5 AM $ 56.89
+0.00%
$ 97.21 million $ 7,493
Jun 15, 4 AM $ 56.89
+0.00%
$ 97.21 million $ 7,531
Jun 15, 3 AM $ 56.89
+0.01%
$ 97.22 million $ 7,657
Jun 15, 2 AM $ 56.89
-0.01%
$ 97.21 million $ 7,576
Jun 15, 1 AM $ 56.89
+0.00%
$ 97.21 million $ 7,662
Jun 15, 12 AM $ 56.89
+0.00%
$ 97.21 million $ 7,742
Jun 14, 11 PM $ 56.89
-0.01%
$ 97.21 million $ 7,743
Jun 14, 10 PM $ 56.89
+0.00%
$ 97.22 million $ 7,702
Jun 14, 9 PM $ 56.89
+0.00%
$ 97.21 million $ 7,660
Jun 14, 8 PM $ 56.89
+0.00%
$ 97.21 million $ 7,744
Jun 14, 7 PM $ 56.89
+0.00%
$ 97.21 million $ 7,661
Jun 14, 6 PM $ 56.89
+0.01%
$ 97.22 million $ 7,745
Jun 14, 5 PM $ 56.89
+0.00%
$ 97.21 million $ 7,748
Jun 14, 4 PM $ 56.89
+0.00%
$ 97.21 million $ 7,746
Jun 14, 3 PM $ 56.89
-0.01%
$ 97.21 million $ 7,749
Jun 14, 2 PM $ 56.89
+0.01%
$ 97.21 million $ 7,745
Jun 14, 1 PM $ 56.89
+0.00%
$ 97.21 million $ 7,658
Jun 14, 12 PM $ 56.89
+0.00%
$ 97.21 million $ 7,698
Jun 14, 11 AM $ 56.89
+0.00%
$ 97.21 million $ 7,739
Jun 14, 10 AM $ 56.89
+0.01%
$ 97.22 million $ 7,739
Jun 14, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,655
Jun 14, 8 AM $ 56.89
-0.01%
$ 97.21 million $ 7,738
Jun 14, 7 AM $ 56.89
+0.01%
$ 97.22 million $ 7,738
Jun 14, 6 AM $ 56.89
+0.00%
$ 97.21 million $ 7,650
Jun 14, 5 AM $ 56.89
+0.00%
$ 97.22 million $ 7,651
Jun 14, 4 AM $ 56.89
+0.01%
$ 97.22 million $ 7,524
Jun 14, 3 AM $ 56.89
+0.00%
$ 97.21 million $ 7,485
Jun 14, 2 AM $ 56.89
+0.00%
$ 97.22 million $ 7,569
Jun 14, 1 AM $ 56.89
+0.00%
$ 97.21 million $ 7,400
Jun 14, 12 AM $ 56.89
+0.01%
$ 97.22 million $ 7,400
Jun 13, 11 PM $ 56.89
+0.00%
$ 97.21 million $ 7,399
Jun 13, 10 PM $ 56.89
+0.00%
$ 97.21 million $ 7,400
Jun 13, 9 PM $ 56.89
+0.00%
$ 97.21 million $ 7,397
Jun 13, 8 PM $ 56.89
+0.00%
$ 97.21 million $ 7,395
Jun 13, 7 PM $ 56.89
+0.00%
$ 97.21 million $ 7,479
Jun 13, 6 PM $ 56.89
+0.00%
$ 97.21 million $ 7,394